| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 0.33 | 0.334 | 0.291 | 0.3195 | 0.3195 | -0.005 (-1.69%) | 687,102 |
| 2 Dec 2021 | USD | 0.33 | 0.339 | 0.311 | 0.325 | 0.325 | -0.005 (-1.52%) | 769,883 |
| 1 Dec 2021 | USD | 0.335 | 0.345 | 0.31 | 0.33 | 0.33 | +0.001 (+0.30%) | 560,147 |
| 30 Nov 2021 | USD | 0.333 | 0.335 | 0.3055 | 0.329 | 0.329 | +0.015 (+4.88%) | 840,598 |
| 29 Nov 2021 | USD | 0.325 | 0.329 | 0.3021 | 0.3137 | 0.3137 | +0.005 (+1.52%) | 1,380,837 |
| 26 Nov 2021 | USD | 0.29 | 0.32 | 0.281 | 0.309 | 0.309 | +0.017 (+5.89%) | 189,723 |
| 24 Nov 2021 | USD | 0.294 | 0.312 | 0.27 | 0.2918 | 0.2918 | +0.017 (+6.11%) | 149,488 |
| 23 Nov 2021 | USD | 0.3298 | 0.3395 | 0.256 | 0.275 | 0.275 | -0.041 (-12.84%) | 696,289 |
| 22 Nov 2021 | USD | 0.335 | 0.348 | 0.3065 | 0.3155 | 0.3155 | -0.011 (-3.22%) | 507,680 |
| 19 Nov 2021 | USD | 0.305 | 0.3389 | 0.291 | 0.326 | 0.326 | +0.021 (+6.89%) | 937,951 |
| 18 Nov 2021 | USD | 0.32 | 0.325 | 0.282 | 0.305 | 0.305 | -0.014 (-4.39%) | 395,552 |
| 17 Nov 2021 | USD | 0.2815 | 0.398 | 0.2815 | 0.319 | 0.319 | +0.039 (+13.93%) | 3,435,884 |
| 16 Nov 2021 | USD | 0.282 | 0.29 | 0.2715 | 0.28 | 0.28 | +0.009 (+3.13%) | 557,386 |
| 15 Nov 2021 | USD | 0.3 | 0.305 | 0.24 | 0.2715 | 0.2715 | -0.02 (-6.83%) | 897,033 |
| 12 Nov 2021 | USD | 0.31 | 0.32 | 0.2911 | 0.2914 | 0.2914 | -0.024 (-7.49%) | 769,161 |
| 11 Nov 2021 | USD | 0.311 | 0.321 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 865,889 |
| 10 Nov 2021 | USD | 0.29 | 0.327 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,155,200 |
| 9 Nov 2021 | USD | 0.303 | 0.32 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 925,000 |
| 8 Nov 2021 | USD | 0.272 | 0.295 | 0.272 | 0.29 | 0.29 | +0.015 (+5.45%) | 738,000 |
| 5 Nov 2021 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 219,400 |
| 4 Nov 2021 | USD | 0.265 | 0.274 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 441,900 |
| 3 Nov 2021 | USD | 0.255 | 0.265 | 0.252 | 0.265 | 0.265 | +0.005 (+1.92%) | 280,000 |
| 2 Nov 2021 | USD | 0.25 | 0.261 | 0.242 | 0.26 | 0.26 | +0.008 (+3.17%) | 531,000 |
| 1 Nov 2021 | USD | 0.24 | 0.259 | 0.238 | 0.252 | 0.252 | +0.013 (+5.44%) | 716,000 |
| 29 Oct 2021 | USD | 0.235 | 0.24 | 0.234 | 0.239 | 0.239 | +0.004 (+1.70%) | 99,800 |
| 28 Oct 2021 | USD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 208,700 |
| 27 Oct 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 301,200 |
| 26 Oct 2021 | USD | 0.23 | 0.24 | 0.225 | 0.237 | 0.237 | +0.012 (+5.33%) | 502,400 |
| 25 Oct 2021 | USD | 0.24 | 0.245 | 0.222 | 0.225 | 0.225 | -0.02 (-8.16%) | 898,700 |
| 22 Oct 2021 | USD | 0.245 | 0.25 | 0.231 | 0.245 | 0.245 | -0.005 (-2%) | 521,400 |
