Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.243 | 0.252 | 0.231 | 0.25 | 0.25 | +0.009 (+3.73%) | 315,800 |
20 Oct 2021 | USD | 0.248 | 0.256 | 0.24 | 0.241 | 0.241 | -0.007 (-2.82%) | 193,300 |
19 Oct 2021 | USD | 0.245 | 0.25 | 0.23 | 0.248 | 0.248 | +0.002 (+0.81%) | 277,100 |
18 Oct 2021 | USD | 0.255 | 0.262 | 0.241 | 0.246 | 0.246 | -0.002 (-0.81%) | 261,100 |
15 Oct 2021 | USD | 0.25 | 0.25 | 0.238 | 0.248 | 0.248 | -0.007 (-2.75%) | 209,700 |
14 Oct 2021 | USD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 291,400 |
13 Oct 2021 | USD | 0.246 | 0.255 | 0.235 | 0.235 | 0.235 | -0.021 (-8.20%) | 455,500 |
12 Oct 2021 | USD | 0.256 | 0.28 | 0.246 | 0.256 | 0.256 | -0.003 (-1.16%) | 327,300 |
11 Oct 2021 | USD | 0.253 | 0.259 | 0.245 | 0.259 | 0.259 | +0.006 (+2.37%) | 71,900 |
8 Oct 2021 | USD | 0.253 | 0.26 | 0.25 | 0.253 | 0.253 | -0.001 (-0.39%) | 130,300 |
7 Oct 2021 | USD | 0.26 | 0.26 | 0.251 | 0.254 | 0.254 | +0.001 (+0.40%) | 120,500 |
6 Oct 2021 | USD | 0.242 | 0.26 | 0.242 | 0.253 | 0.253 | +0.011 (+4.55%) | 225,800 |
5 Oct 2021 | USD | 0.261 | 0.275 | 0.24 | 0.242 | 0.242 | -0.019 (-7.28%) | 714,300 |
4 Oct 2021 | USD | 0.272 | 0.279 | 0.261 | 0.261 | 0.261 | -0.011 (-4.04%) | 158,100 |
1 Oct 2021 | USD | 0.27 | 0.275 | 0.27 | 0.272 | 0.272 | -0.001 (-0.37%) | 138,500 |
30 Sep 2021 | USD | 0.275 | 0.284 | 0.27 | 0.273 | 0.273 | -0.001 (-0.36%) | 152,700 |
29 Sep 2021 | USD | 0.278 | 0.28 | 0.27 | 0.274 | 0.274 | -0.001 (-0.36%) | 176,600 |
28 Sep 2021 | USD | 0.278 | 0.29 | 0.271 | 0.275 | 0.275 | +0.002 (+0.73%) | 400,400 |
27 Sep 2021 | USD | 0.28 | 0.29 | 0.27 | 0.273 | 0.273 | -0.008 (-2.85%) | 237,300 |
24 Sep 2021 | USD | 0.28 | 0.29 | 0.276 | 0.281 | 0.281 | +0.003 (+1.08%) | 171,600 |
23 Sep 2021 | USD | 0.299 | 0.299 | 0.278 | 0.278 | 0.278 | -0.012 (-4.14%) | 190,400 |
22 Sep 2021 | USD | 0.283 | 0.309 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 248,800 |
21 Sep 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.006 (-2.10%) | 116,400 |
20 Sep 2021 | USD | 0.29 | 0.294 | 0.281 | 0.286 | 0.286 | -0.006 (-2.05%) | 279,600 |
17 Sep 2021 | USD | 0.281 | 0.295 | 0.281 | 0.292 | 0.292 | -0.001 (-0.34%) | 137,500 |
16 Sep 2021 | USD | 0.29 | 0.31 | 0.265 | 0.293 | 0.293 | +0.008 (+2.81%) | 462,400 |
15 Sep 2021 | USD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 109,400 |
14 Sep 2021 | USD | 0.294 | 0.298 | 0.28 | 0.28 | 0.28 | -0.006 (-2.10%) | 108,500 |
13 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.286 | 0.286 | -0.004 (-1.38%) | 171,000 |
10 Sep 2021 | USD | 0.31 | 0.31 | 0.275 | 0.29 | 0.29 | -0.019 (-6.15%) | 243,100 |