Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 10.63 | 10.7 | 10.4278 | 10.7 | 10.7 | +0.09 (+0.85%) | 23,458 |
23 Jun 2017 | USD | 10.5 | 10.7 | 10.11 | 10.61 | 10.61 | +0.05 (+0.47%) | 23,586 |
22 Jun 2017 | USD | 10.65 | 10.65 | 10.0201 | 10.56 | 10.56 | +0.06 (+0.57%) | 92,832 |
21 Jun 2017 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 104,702 |
20 Jun 2017 | USD | 10.05 | 10.7 | 9.6001 | 10.25 | 10.25 | +0.138 (+1.36%) | 46,196 |
19 Jun 2017 | USD | 10 | 11.66 | 9.5 | 10.1123 | 10.1123 | +0.512 (+5.34%) | 220,092 |
16 Jun 2017 | USD | 7.8 | 9.83 | 7.2295 | 9.6 | 9.6 | +2.35 (+32.41%) | 291,841 |
15 Jun 2017 | USD | 8.1 | 8.1 | 6.53 | 7.25 | 7.25 | 0.0 (0.0%) | 86,108 |