Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 500 |
1 Oct 2024 | USD | 12.88 | 12.9 | 12.64 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,500 |
30 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8 |
26 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
25 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
24 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 100 |
23 Sep 2024 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.16 (-1.17%) | 300 |
20 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 100 |
17 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 24 |
12 Sep 2024 | USD | 12 | 13.66 | 11.82 | 13.66 | 13.66 | +1.85 (+15.66%) | 7,400 |
11 Sep 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.91 (+8.35%) | 100 |
10 Sep 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 1,000 |
9 Sep 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.61 (-5.17%) | 100 |
5 Sep 2024 | USD | 11.54 | 11.81 | 11.54 | 11.81 | 11.81 | +0.37 (+3.23%) | 300 |
4 Sep 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.154 (-1.33%) | 600 |
3 Sep 2024 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | +0.424 (+3.80%) | 1,013 |
30 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 1 |
23 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,200 |
22 Aug 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 21 |
21 Aug 2024 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.047 (+0.44%) | 300 |