Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.784 (+9.12%) | 684 |
5 Sep 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.193 (-2.19%) | 0 |
1 Sep 2023 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.027 (+0.31%) | 150 |
31 Aug 2023 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.384 (-4.20%) | 197 |
30 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.369 (+4.20%) | 0 |
29 Aug 2023 | USD | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | +0.251 (+2.94%) | 6,232 |
28 Aug 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.227 (-2.59%) | 0 |
24 Aug 2023 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | -0.463 (-5.02%) | 363 |
23 Aug 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.405 (+4.59%) | 38 |
22 Aug 2023 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.267 (+3.12%) | 3,800 |
21 Aug 2023 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.239 (+2.88%) | 119 |
18 Aug 2023 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | +0.064 (+0.78%) | 10 |
17 Aug 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.405 (+5.17%) | 5,753 |
16 Aug 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.341 (-4.17%) | 0 |
15 Aug 2023 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | +0.378 (+4.84%) | 1,800 |
14 Aug 2023 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.08 (+1.04%) | 802 |
11 Aug 2023 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | -0.177 (-2.24%) | 751 |
10 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.113 (+1.45%) | 255 |
8 Aug 2023 | USD | 7.787 | 7.787 | 7.787 | 7.787 | 7.787 | -0.113 (-1.43%) | 61 |
7 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.091 (+1.17%) | 0 |
2 Aug 2023 | USD | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | -0.097 (-1.23%) | 682 |
1 Aug 2023 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | -0.085 (-1.06%) | 11,978 |
31 Jul 2023 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | -0.191 (-2.33%) | 5,287 |
28 Jul 2023 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | +0.015 (+0.18%) | 211 |
27 Jul 2023 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | -0.157 (-1.89%) | 9,328 |
26 Jul 2023 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | +0.22 (+2.71%) | 111 |