| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | +0.207 (+2.95%) | 1,184 |
| 5 Nov 2012 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | -0.107 (-1.50%) | 1,779 |
| 2 Nov 2012 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.003 (+0.04%) | 175 |
| 1 Nov 2012 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.011 (-0.15%) | 2,448 |
| 31 Oct 2012 | USD | 7.132 | 7.132 | 7.132 | 7.132 | 7.132 | -0.158 (-2.17%) | 992 |
| 30 Oct 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.002 (+0.03%) | 0 |
| 26 Oct 2012 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | 0.0 (0.0%) | 489 |
| 25 Oct 2012 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | +0.056 (+0.77%) | 650 |
| 24 Oct 2012 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | -0.106 (-1.44%) | 153 |
| 23 Oct 2012 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | +0.05 (+0.69%) | 918 |
| 22 Oct 2012 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | +0.038 (+0.52%) | 195 |
| 19 Oct 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.001 (+0.01%) | 0 |
| 18 Oct 2012 | USD | 7.249 | 7.249 | 7.249 | 7.249 | 7.249 | -0.115 (-1.56%) | 2,875 |
| 17 Oct 2012 | USD | 7.364 | 7.364 | 7.364 | 7.364 | 7.364 | +0.061 (+0.84%) | 1,997 |
| 16 Oct 2012 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 7.303 | -0.057 (-0.77%) | 606 |
| 15 Oct 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.001 (-0.01%) | 0 |
| 12 Oct 2012 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | -0.048 (-0.65%) | 2,682 |
| 11 Oct 2012 | USD | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | -0.097 (-1.29%) | 10,305 |
| 10 Oct 2012 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | 0.0 (0.0%) | 627 |
| 9 Oct 2012 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | -0.001 (-0.01%) | 725 |
| 8 Oct 2012 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | -0.106 (-1.39%) | 113 |
| 5 Oct 2012 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.157 (+2.11%) | 1,182 |
| 4 Oct 2012 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | -0.108 (-1.43%) | 2,978 |
| 3 Oct 2012 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 7.564 | -0.16 (-2.07%) | 552 |
| 2 Oct 2012 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 (0.0%) | 2,339 |
| 1 Oct 2012 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | -0.113 (-1.44%) | 1,934 |
| 28 Sep 2012 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | +0.056 (+0.72%) | 2,367 |
| 27 Sep 2012 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | +0.008 (+0.10%) | 5,677 |
| 26 Sep 2012 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | +0.033 (+0.43%) | 2,296 |
