| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.107 (+1.34%) | 127 |
| 13 Aug 2012 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | -0.217 (-2.64%) | 3,407 |
| 10 Aug 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.31 (+3.91%) | 1,214 |
| 9 Aug 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.001 (+0.01%) | 0 |
| 8 Aug 2012 | USD | 7.919 | 7.919 | 7.919 | 7.919 | 7.919 | -0.267 (-3.26%) | 183 |
| 7 Aug 2012 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | -0.213 (-2.54%) | 2,228 |
| 6 Aug 2012 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | +0.371 (+4.62%) | 1,588 |
| 3 Aug 2012 | USD | 8.028 | 8.028 | 8.028 | 8.028 | 8.028 | 0.0 (0.0%) | 728 |
| 2 Aug 2012 | USD | 8.028 | 8.028 | 8.028 | 8.028 | 8.028 | +0.032 (+0.40%) | 309 |
| 1 Aug 2012 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | +0.376 (+4.93%) | 732 |
| 31 Jul 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.005 (+0.07%) | 0 |
| 30 Jul 2012 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.053 (+0.70%) | 709 |
| 27 Jul 2012 | USD | 7.562 | 7.562 | 7.562 | 7.562 | 7.562 | +0.387 (+5.39%) | 4,852 |
| 26 Jul 2012 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.057 (+0.80%) | 590 |
| 25 Jul 2012 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.059 (-0.82%) | 1,219 |
| 24 Jul 2012 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | -0.068 (-0.94%) | 554 |
| 23 Jul 2012 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.268 (-3.57%) | 1,523 |
| 20 Jul 2012 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | -0.002 (-0.03%) | 6,226 |
| 19 Jul 2012 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | +0.055 (+0.74%) | 167 |
| 18 Jul 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 1,272 |
| 17 Jul 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.003 (-0.04%) | 0 |
| 16 Jul 2012 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | +0.263 (+3.63%) | 8,795 |
| 13 Jul 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.002 (-0.03%) | 0 |
| 12 Jul 2012 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | -0.289 (-3.83%) | 266 |
| 11 Jul 2012 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | -0.094 (-1.23%) | 1,653 |
| 10 Jul 2012 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.229 (-2.91%) | 1,797 |
| 9 Jul 2012 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | -0.5 (-5.98%) | 165 |
| 6 Jul 2012 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.107 (-1.26%) | 514 |
| 5 Jul 2012 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | +0.211 (+2.55%) | 160 |
| 4 Jul 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.004 (-0.05%) | 0 |
