Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | -0.052 (-0.63%) | 2,999 |
2 Jul 2012 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.316 (+3.95%) | 928 |
29 Jun 2012 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.8 (+11.11%) | 1,670 |
28 Jun 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.211 (-2.85%) | 1,148 |
27 Jun 2012 | USD | 7.411 | 7.411 | 7.411 | 7.411 | 7.411 | +0.049 (+0.67%) | 1,297 |
26 Jun 2012 | USD | 7.362 | 7.362 | 7.362 | 7.362 | 7.362 | +0.317 (+4.50%) | 246 |
25 Jun 2012 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.213 (-2.93%) | 2,004 |
22 Jun 2012 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | -0.271 (-3.60%) | 248 |
21 Jun 2012 | USD | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | -0.008 (-0.11%) | 1,777 |
20 Jun 2012 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | +0.466 (+6.59%) | 486 |
19 Jun 2012 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | +0.334 (+4.96%) | 811 |
18 Jun 2012 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | +0.131 (+1.98%) | 367 |
15 Jun 2012 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 6.606 | +0.184 (+2.87%) | 290 |
14 Jun 2012 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | -0.118 (-1.80%) | 1,446 |
13 Jun 2012 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.001 (+0.02%) | 0 |
12 Jun 2012 | USD | 6.539 | 6.539 | 6.539 | 6.539 | 6.539 | -0.213 (-3.15%) | 4,362 |
11 Jun 2012 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | +0.039 (+0.58%) | 323 |
8 Jun 2012 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | -0.22 (-3.17%) | 120 |
7 Jun 2012 | USD | 6.933 | 6.933 | 6.933 | 6.933 | 6.933 | +0.112 (+1.64%) | 136 |
6 Jun 2012 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | +0.333 (+5.13%) | 1,364 |
5 Jun 2012 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.105 (+1.64%) | 758 |
4 Jun 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | -0.967 (-13.16%) | 5,212 |
1 Jun 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.469 (-6.00%) | 326 |
31 May 2012 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 7.819 | -0.563 (-6.72%) | 2,150 |
30 May 2012 | USD | 8.382 | 8.382 | 8.382 | 8.382 | 8.382 | -0.186 (-2.17%) | 1,614 |
29 May 2012 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | -0.152 (-1.74%) | 2,227 |
28 May 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.001 (-0.01%) | 0 |
25 May 2012 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | -0.189 (-2.12%) | 2,930 |
24 May 2012 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.001 (+0.01%) | 0 |
23 May 2012 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.295 (-3.21%) | 342 |