| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.274 (+3.07%) | 523 |
| 21 May 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.003 (+0.03%) | 0 |
| 18 May 2012 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.003 (-0.03%) | 342 |
| 17 May 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.003 (+0.03%) | 0 |
| 16 May 2012 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.164 (-1.80%) | 3,632 |
| 15 May 2012 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | -0.319 (-3.39%) | 216 |
| 14 May 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.002 (-0.02%) | 0 |
| 11 May 2012 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.174 (-1.82%) | 195 |
| 10 May 2012 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.052 (+0.55%) | 1,881 |
| 9 May 2012 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.096 (-1.00%) | 2,595 |
| 8 May 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.005 (+0.05%) | 0 |
| 7 May 2012 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.223 (-2.26%) | 1,253 |
| 4 May 2012 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.163 (-1.63%) | 1,472 |
| 3 May 2012 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.154 (-1.52%) | 234 |
| 2 May 2012 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.006 (-0.06%) | 837 |
| 1 May 2012 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.052 (+0.51%) | 1,249 |
| 30 Apr 2012 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.27 (+2.74%) | 35,114 |
| 27 Apr 2012 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.004 (-0.04%) | 246,342 |
| 26 Apr 2012 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.627 (-5.98%) | 10,654 |
| 25 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
