| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.005 (+0.05%) | 0 |
| 29 Mar 2012 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.074 (-0.70%) | 200 |
| 28 Mar 2012 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.244 (+2.37%) | 639 |
| 27 Mar 2012 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.005 (+0.05%) | 49,000 |
| 26 Mar 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 57,400 |
| 23 Mar 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.002 (+0.02%) | 0 |
| 21 Mar 2012 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.098 (-0.93%) | 3,870 |
| 20 Mar 2012 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.02 (+0.19%) | 132 |
| 19 Mar 2012 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | -0.274 (-2.55%) | 568 |
| 16 Mar 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.001 (-0.01%) | 0 |
| 14 Mar 2012 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.091 (+0.85%) | 12,899 |
| 13 Mar 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.003 (+0.03%) | 0 |
| 12 Mar 2012 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | -0.084 (-0.78%) | 211 |
| 9 Mar 2012 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | +0.191 (+1.81%) | 144 |
| 8 Mar 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.002 (+0.02%) | 0 |
| 7 Mar 2012 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | -0.152 (-1.42%) | 150 |
| 6 Mar 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.002 (+0.02%) | 0 |
| 5 Mar 2012 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.16 (-1.47%) | 731 |
| 2 Mar 2012 | USD | 10.848 | 10.848 | 10.848 | 10.848 | 10.848 | +0.385 (+3.68%) | 974 |
| 1 Mar 2012 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.18 (-1.69%) | 331 |
| 29 Feb 2012 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | +0.122 (+1.16%) | 1,185 |
