Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.179 (-1.67%) | 2,363 |
27 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.002 (-0.02%) | 0 |
3 Feb 2012 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.522 (+5.13%) | 200 |
2 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.002 (+0.02%) | 0 |
31 Jan 2012 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.172 (-1.66%) | 200 |
30 Jan 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.001 (+0.01%) | 0 |
25 Jan 2012 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.185 (+1.82%) | 997 |
24 Jan 2012 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | -0.009 (-0.09%) | 150,000 |
23 Jan 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 120,000 |
20 Jan 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.006 (+0.06%) | 200 |
19 Jan 2012 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -1.123 (-9.95%) | 57,200 |
18 Jan 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |