| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.166 (-2.01%) | 179 |
| 24 Jul 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.363 (+4.59%) | 0 |
| 20 Jul 2023 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.138 (+1.78%) | 201 |
| 19 Jul 2023 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | -0.311 (-3.85%) | 1,189 |
| 18 Jul 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.149 (+1.88%) | 0 |
| 17 Jul 2023 | USD | 7.931 | 7.931 | 7.931 | 7.931 | 7.931 | +0.042 (+0.53%) | 91 |
| 14 Jul 2023 | USD | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | +0.139 (+1.79%) | 627 |
| 13 Jul 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.109 (-1.39%) | 200 |
| 12 Jul 2023 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.166 (-2.07%) | 25 |
| 11 Jul 2023 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | +0.062 (+0.78%) | 299 |
| 10 Jul 2023 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | +0.1 (+1.27%) | 264 |
| 7 Jul 2023 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | -0.28 (-3.44%) | 3,596 |
| 6 Jul 2023 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | +0.084 (+1.04%) | 1,388 |
| 5 Jul 2023 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | +0.305 (+3.93%) | 294 |
| 3 Jul 2023 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.754 | +0.317 (+4.26%) | 230 |
| 30 Jun 2023 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | 0.0 (0.0%) | 1,841 |
| 29 Jun 2023 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | -0.093 (-1.24%) | 464 |
| 28 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.171 (+2.32%) | 0 |
| 26 Jun 2023 | USD | 7.359 | 7.359 | 7.359 | 7.359 | 7.359 | -0.077 (-1.04%) | 50 |
| 23 Jun 2023 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | -0.128 (-1.69%) | 49 |
| 22 Jun 2023 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 7.564 | -0.106 (-1.38%) | 1,932 |
| 21 Jun 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.103 (+1.36%) | 0 |
| 20 Jun 2023 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | -0.2 (-2.57%) | 13 |
| 16 Jun 2023 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.072 (+0.94%) | 218 |
| 15 Jun 2023 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.143 (+1.89%) | 569 |
| 14 Jun 2023 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.552 | +0.116 (+1.56%) | 630 |
| 13 Jun 2023 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | +0.001 (+0.01%) | 721 |
| 12 Jun 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.235 (+3.26%) | 280 |
