Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.005 (+0.05%) | 0 |
20 Oct 2011 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | -0.485 (-4.31%) | 1,000 |
19 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +2.66 (+30.97%) | 1,243 |
18 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.001 (-0.01%) | 0 |
4 Oct 2011 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | -0.559 (-6.11%) | 160 |
3 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.002 (-0.02%) | 0 |
27 Sep 2011 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | -0.608 (-6.23%) | 1,247 |
26 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.003 (+0.03%) | 0 |
22 Sep 2011 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.953 (-8.90%) | 1,000 |
21 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.7 (-6.13%) | 100 |
20 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.003 (+0.03%) | 0 |
13 Sep 2011 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | -0.403 (-3.41%) | 272 |
12 Sep 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.004 (-0.03%) | 0 |