Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.004 (+0.03%) | 0 |
22 Jul 2011 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.356 (+2.46%) | 550 |
21 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.005 (+0.03%) | 0 |
12 Jul 2011 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | -0.495 (-3.31%) | 100 |
11 Jul 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.001 (-0.01%) | 0 |
7 Jul 2011 | USD | 14.941 | 14.941 | 14.941 | 14.941 | 14.941 | +0.651 (+4.56%) | 1,000 |
6 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.005 (+0.04%) | 0 |
30 Jun 2011 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.935 (+7.00%) | 100 |
29 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.001 (+0.01%) | 0 |
20 Jun 2011 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -1.031 (-7.17%) | 2,977 |