| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.185 (-2.51%) | 0 |
| 8 Jun 2023 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.092 (+1.26%) | 68 |
| 7 Jun 2023 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.177 (-2.37%) | 383 |
| 6 Jun 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.418 (+5.93%) | 1,456 |
| 5 Jun 2023 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.247 (+3.63%) | 3,228 |
| 2 Jun 2023 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 148 |
| 1 Jun 2023 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 1,065 |
| 31 May 2023 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.235 (-3.34%) | 539 |
| 30 May 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.052 (+0.74%) | 302 |
| 26 May 2023 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | -0.102 (-1.44%) | 855 |
| 25 May 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.46 (-6.09%) | 118 |
| 24 May 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.145 (-1.88%) | 121 |
| 23 May 2023 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.566 (-6.85%) | 2,433 |
| 22 May 2023 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | +0.187 (+2.32%) | 2,293 |
| 19 May 2023 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | -0.47 (-5.50%) | 1,283 |
| 18 May 2023 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | 0.0 (0.0%) | 50 |
| 17 May 2023 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.464 (-5.15%) | 3,724 |
| 16 May 2023 | USD | 9.008 | 9.008 | 9.008 | 9.008 | 9.008 | +0.021 (+0.23%) | 51 |
| 15 May 2023 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | -0.369 (-3.94%) | 23,219 |
| 12 May 2023 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | -0.153 (-1.61%) | 30 |
| 11 May 2023 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | -0.961 (-9.18%) | 62 |
| 10 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.708 (+7.25%) | 0 |
| 8 May 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.256 (+2.69%) | 32 |
| 5 May 2023 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.44 (-4.42%) | 153 |
| 4 May 2023 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.064 (-0.64%) | 180 |
| 3 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.123 (-1.21%) | 28,134 |
| 2 May 2023 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.337 (-3.22%) | 195 |
| 1 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.198 (-1.86%) | 90 |
| 28 Apr 2023 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.748 (+7.54%) | 889 |
