Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.001 (+0.01%) | 0 |
19 Aug 2010 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.709 | +0.329 (+2.89%) | 100 |
18 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.004 (+0.04%) | 0 |
12 Aug 2010 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.354 (-3.02%) | 150 |
11 Aug 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.004 (+0.03%) | 0 |
10 Aug 2010 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | -0.164 (-1.38%) | 100 |
9 Aug 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.91 (+8.29%) | 100 |
6 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.002 (-0.02%) | 0 |
19 Jul 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.012 (+0.11%) | 700 |