| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.528 (-5.05%) | 0 |
| 26 Apr 2023 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.928 (+9.75%) | 650 |
| 25 Apr 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.584 (-5.78%) | 0 |
| 21 Apr 2023 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 31 |
| 20 Apr 2023 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 638 |
| 19 Apr 2023 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 (0.0%) | 4,073 |
| 18 Apr 2023 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.435 (+4.50%) | 280 |
| 17 Apr 2023 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | -0.263 (-2.65%) | 20,123 |
| 14 Apr 2023 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | -0.101 (-1.01%) | 3,314 |
| 13 Apr 2023 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.087 (+0.87%) | 101 |
| 12 Apr 2023 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.301 (-2.94%) | 506 |
| 11 Apr 2023 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.215 (+2.14%) | 251 |
| 10 Apr 2023 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.392 (+4.07%) | 966 |
| 6 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.611 (-5.96%) | 43 |
| 5 Apr 2023 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.401 (+4.07%) | 450 |
| 4 Apr 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 36 |
| 3 Apr 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 325 |
| 31 Mar 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.17 (-1.73%) | 9 |
| 30 Mar 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.281 (+2.94%) | 0 |
| 29 Mar 2023 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.379 (+4.13%) | 100 |
| 28 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.341 (+3.86%) | 518 |
| 27 Mar 2023 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | -0.003 (-0.03%) | 14 |
| 24 Mar 2023 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | -0.053 (-0.60%) | 10 |
| 23 Mar 2023 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.145 (+1.66%) | 1,124 |
| 22 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.104 (-1.17%) | 0 |
| 20 Mar 2023 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | -0.204 (-2.25%) | 955 |
| 17 Mar 2023 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | +0.475 (+5.53%) | 22 |
| 16 Mar 2023 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.317 (-3.56%) | 489 |
