Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.102 (-1.13%) | 0 |
14 Mar 2023 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 9.002 | -0.435 (-4.61%) | 1 |
13 Mar 2023 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.181 (+1.96%) | 560 |
10 Mar 2023 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | +0.166 (+1.83%) | 2 |
9 Mar 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.226 (-2.43%) | 0 |
7 Mar 2023 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | -0.264 (-2.76%) | 6,785 |
6 Mar 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.289 (-2.93%) | 0 |
3 Mar 2023 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.085 (+0.87%) | 1,684 |
2 Mar 2023 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.029 (-0.30%) | 459 |
1 Mar 2023 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.523 (+5.63%) | 845 |
28 Feb 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.37 (-3.83%) | 0 |
27 Feb 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.37 (+3.98%) | 72 |
24 Feb 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.008 (+0.09%) | 0 |
21 Feb 2023 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.19 (-2.01%) | 201 |
17 Feb 2023 | USD | 9.472 | 9.472 | 9.472 | 9.472 | 9.472 | +0.202 (+2.18%) | 227 |
16 Feb 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.122 (+1.33%) | 0 |
13 Feb 2023 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 9.148 | +0.095 (+1.05%) | 476 |
10 Feb 2023 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.354 (-3.76%) | 504 |
9 Feb 2023 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.262 (-2.71%) | 58 |
8 Feb 2023 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | -0.191 (-1.94%) | 319 |
7 Feb 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.594 (+6.41%) | 0 |
3 Feb 2023 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.378 (-3.92%) | 2 |
2 Feb 2023 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.206 (-2.09%) | 328 |
1 Feb 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.023 (-0.23%) | 3,242 |