| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.18 (-1.79%) | 4,306 |
| 30 Jan 2023 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | -0.157 (-1.54%) | 1,110 |
| 27 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.141 (+1.40%) | 10 |
| 26 Jan 2023 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.389 (-3.72%) | 1,231 |
| 25 Jan 2023 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.142 (-1.34%) | 1,000 |
| 24 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.146 (-1.36%) | 0 |
| 20 Jan 2023 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.053 (+0.50%) | 1,436 |
| 19 Jan 2023 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.188 (+1.79%) | 768 |
| 18 Jan 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.152 (+1.47%) | 1,375 |
| 17 Jan 2023 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | -0.014 (-0.14%) | 7,833 |
| 13 Jan 2023 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.294 (+2.92%) | 1 |
| 12 Jan 2023 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.197 (-1.92%) | 5,406 |
| 11 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.188 (+1.86%) | 378 |
| 10 Jan 2023 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.35 (+3.60%) | 827 |
| 9 Jan 2023 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.311 (-3.10%) | 1,016 |
| 6 Jan 2023 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.112 (+1.13%) | 240 |
| 5 Jan 2023 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.654 (-6.18%) | 1,059 |
| 4 Jan 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.699 (-6.19%) | 3,866 |
| 3 Jan 2023 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -1.082 (-8.75%) | 570 |
| 30 Dec 2022 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 12.366 | +0.231 (+1.90%) | 28 |
| 29 Dec 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | +0.194 (+1.62%) | 2,128 |
| 28 Dec 2022 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | -0.03 (-0.25%) | 1,975 |
| 27 Dec 2022 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.246 (-2.01%) | 626 |
| 23 Dec 2022 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | -0.393 (-3.12%) | 5,376 |
| 22 Dec 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.036 (+0.29%) | 117 |
| 21 Dec 2022 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | +0.012 (+0.10%) | 248 |
| 20 Dec 2022 | USD | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | -0.164 (-1.29%) | 750 |
| 19 Dec 2022 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.256 (+2.05%) | 1,300 |
| 16 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.016 (-0.13%) | 5,154 |
