| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.256 (+2.05%) | 1,300 |
| 16 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.016 (-0.13%) | 5,154 |
| 15 Dec 2022 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | +0.044 (+0.35%) | 1,184 |
| 14 Dec 2022 | USD | 12.442 | 12.442 | 12.442 | 12.442 | 12.442 | +0.498 (+4.17%) | 1,163 |
| 13 Dec 2022 | USD | 11.944 | 11.944 | 11.944 | 11.944 | 11.944 | -0.214 (-1.76%) | 1,585 |
| 12 Dec 2022 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.498 (+4.27%) | 1,520 |
| 9 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.311 (-2.60%) | 0 |
| 8 Dec 2022 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.469 (-3.77%) | 1,172 |
| 7 Dec 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.221 (+1.81%) | 0 |
| 5 Dec 2022 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | -0.259 (-2.08%) | 1,019 |
| 2 Dec 2022 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | +0.478 (+3.98%) | 6,396 |
| 1 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 0 |
| 30 Nov 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.023 (-0.19%) | 1,000 |
| 29 Nov 2022 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | +0.429 (+3.61%) | 2,168 |
| 28 Nov 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | +0.114 (+0.97%) | 1,650 |
| 25 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.173 (-1.45%) | 0 |
| 23 Nov 2022 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.953 | +1.213 (+11.29%) | 599 |
| 22 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.702 (-6.14%) | 0 |
| 18 Nov 2022 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | +0.702 (+6.54%) | 60 |
| 17 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.555 (-4.91%) | 0 |
| 15 Nov 2022 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.017 (+0.15%) | 106 |
| 14 Nov 2022 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.016 (+0.14%) | 478 |
| 11 Nov 2022 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | +0.17 (+1.53%) | 2,345 |
| 10 Nov 2022 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.53 (-4.56%) | 400 |
| 9 Nov 2022 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | -0.354 (-2.96%) | 265 |
| 8 Nov 2022 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 11.976 | +0.026 (+0.22%) | 1,376 |
| 7 Nov 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.036 (+0.30%) | 0 |
