| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.185 (-1.36%) | 74 |
| 22 Sep 2022 | USD | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | +1.051 (+8.34%) | 2,003 |
| 21 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.453 (-3.47%) | 0 |
| 19 Sep 2022 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | -0.089 (-0.68%) | 444 |
| 16 Sep 2022 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | +0.162 (+1.25%) | 280 |
| 15 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.47 (-3.49%) | 0 |
| 14 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 108 |
| 13 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.126 (+0.94%) | 360 |
| 12 Sep 2022 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | +0.056 (+0.42%) | 189 |
| 9 Sep 2022 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.094 (+0.71%) | 3,057 |
| 8 Sep 2022 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +1.774 (+15.49%) | 2,002 |
| 7 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.163 (-1.40%) | 10 |
| 29 Aug 2022 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | +0.106 (+0.92%) | 258 |
| 26 Aug 2022 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.004 (+0.03%) | 2,458 |
| 25 Aug 2022 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | +0.02 (+0.17%) | 830 |
| 24 Aug 2022 | USD | 11.483 | 11.483 | 11.483 | 11.483 | 11.483 | +0.194 (+1.72%) | 1,388 |
| 23 Aug 2022 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | +0.71 (+6.71%) | 1 |
| 22 Aug 2022 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.381 (-3.48%) | 19 |
| 19 Aug 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.004 (+0.04%) | 0 |
| 18 Aug 2022 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.291 (+2.73%) | 4,316 |
| 17 Aug 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 395 |
| 16 Aug 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.052 (-0.49%) | 10 |
| 15 Aug 2022 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -0.157 (-1.44%) | 2,532 |
| 12 Aug 2022 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.674 (+6.61%) | 2 |
