Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.046 (+0.44%) | 128 |
19 Aug 2024 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.103 (-0.97%) | 703 |
16 Aug 2024 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | -0.19 (-1.75%) | 1,000 |
15 Aug 2024 | USD | 10.64 | 10.84 | 10.63 | 10.84 | 10.84 | +0.81 (+8.08%) | 3,000 |
14 Aug 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 20 |
13 Aug 2024 | USD | 10.1 | 10.1 | 9.17 | 10.03 | 10.03 | +0.23 (+2.35%) | 12,300 |
12 Aug 2024 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 7,100 |
9 Aug 2024 | USD | 9.78 | 9.84 | 9.63 | 9.84 | 9.84 | -0.31 (-3.05%) | 1,700 |
8 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 9.27 | 10.15 | 9.27 | 10.15 | 10.15 | +0.73 (+7.75%) | 4,500 |
1 Aug 2024 | USD | 9.91 | 9.91 | 9.42 | 9.42 | 9.42 | -0.36 (-3.68%) | 1,000 |
31 Jul 2024 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,100 |
30 Jul 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 100 |
29 Jul 2024 | USD | 9.71 | 9.71 | 9.49 | 9.71 | 9.71 | +0.08 (+0.83%) | 2,400 |
26 Jul 2024 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | +0.07 (+0.73%) | 1,100 |
25 Jul 2024 | USD | 9.54 | 9.56 | 9.54 | 9.56 | 9.56 | +0.31 (+3.35%) | 900 |
24 Jul 2024 | USD | 9.64 | 9.64 | 9.23 | 9.25 | 9.25 | -0.405 (-4.19%) | 1,500 |
23 Jul 2024 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.179 (-1.82%) | 1,258 |
22 Jul 2024 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.634 (+6.89%) | 16,055 |
19 Jul 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.5 (+5.75%) | 1,400 |
17 Jul 2024 | USD | 8.43 | 8.83 | 8.43 | 8.7 | 8.7 | +0.14 (+1.64%) | 1,900 |
16 Jul 2024 | USD | 9.06 | 9.06 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 1,400 |
15 Jul 2024 | USD | 8.54 | 8.54 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 4,100 |
12 Jul 2024 | USD | 8.8 | 8.8 | 8.41 | 8.41 | 8.41 | -0.46 (-5.19%) | 500 |
11 Jul 2024 | USD | 9.11 | 9.11 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 300 |
10 Jul 2024 | USD | 8.54 | 8.54 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 700 |