Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 9.12 | 9.34 | 8.47 | 8.47 | 8.47 | -0.4 (-4.51%) | 1,300 |
8 Jul 2024 | USD | 9 | 9 | 8.87 | 8.87 | 8.87 | +0.5 (+5.97%) | 1,400 |
5 Jul 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 2,100 |
2 Jul 2024 | USD | 8.52 | 8.52 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 900 |
1 Jul 2024 | USD | 8.49 | 8.49 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 6,200 |
28 Jun 2024 | USD | 7.98 | 8.14 | 7.98 | 8.14 | 8.14 | +0.26 (+3.30%) | 500 |
27 Jun 2024 | USD | 8.58 | 8.58 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 400 |
26 Jun 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 100 |
25 Jun 2024 | USD | 7.83 | 8 | 7.83 | 8 | 8 | -0.73 (-8.36%) | 1,700 |
24 Jun 2024 | USD | 8.74 | 8.74 | 8.73 | 8.73 | 8.73 | +0.27 (+3.19%) | 400 |
21 Jun 2024 | USD | 8.75 | 8.75 | 8.16 | 8.46 | 8.46 | -0.01 (-0.12%) | 107,500 |
20 Jun 2024 | USD | 8.02 | 8.47 | 8.02 | 8.47 | 8.47 | -0.006 (-0.07%) | 1,700 |
18 Jun 2024 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | 0.0 (0.0%) | 117 |
17 Jun 2024 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.004 (-0.05%) | 512 |
14 Jun 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 24 |
13 Jun 2024 | USD | 8.76 | 8.76 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 2,100 |
12 Jun 2024 | USD | 8.72 | 8.72 | 8.51 | 8.52 | 8.52 | +0.14 (+1.67%) | 2,200 |
11 Jun 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 13 |
10 Jun 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.388 (-4.43%) | 300 |
7 Jun 2024 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.004 (+0.05%) | 428 |
6 Jun 2024 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | -0.048 (-0.54%) | 4,720 |
5 Jun 2024 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | -0.189 (-2.10%) | 200 |
4 Jun 2024 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | -0.026 (-0.29%) | 407 |
3 Jun 2024 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | +0.504 (+5.91%) | 8,039 |
31 May 2024 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.177 (-2.03%) | 100 |
30 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.408 (+4.92%) | 40 |
29 May 2024 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | -0.067 (-0.80%) | 32,708 |
28 May 2024 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.501 (-5.65%) | 2,699 |
24 May 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.002 (-0.02%) | 0 |