Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.267 (-2.92%) | 36 |
22 May 2024 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.149 (+1.66%) | 1,959 |
21 May 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.128 (-1.41%) | 0 |
20 May 2024 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.128 (+1.43%) | 5 |
17 May 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.151 (+1.71%) | 6 |
15 May 2024 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.189 (+2.19%) | 302 |
14 May 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.533 (-5.81%) | 0 |
13 May 2024 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | +0.303 (+3.42%) | 220 |
10 May 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.074 (-0.83%) | 0 |
9 May 2024 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | 0.0 (0.0%) | 1,395 |
8 May 2024 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.187 (+2.14%) | 4,200 |
7 May 2024 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | -0.135 (-1.52%) | 35 |
6 May 2024 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.405 (+4.77%) | 1,103 |
3 May 2024 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.053 (+0.63%) | 5,627 |
2 May 2024 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | +0.404 (+5.03%) | 2,184 |
1 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.303 (-3.64%) | 31 |
30 Apr 2024 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | +0.163 (+2.00%) | 1,034 |
29 Apr 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.15 (+1.87%) | 0 |
26 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.073 (-0.90%) | 15 |
25 Apr 2024 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | +0.033 (+0.41%) | 254 |
24 Apr 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.417 (-4.92%) | 0 |
23 Apr 2024 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | +0.008 (+0.09%) | 1,015 |
22 Apr 2024 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.021 (-0.25%) | 150 |
19 Apr 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.051 (+0.60%) | 846 |
18 Apr 2024 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.038 (-0.45%) | 523 |
17 Apr 2024 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | -0.209 (-2.41%) | 1,788 |
16 Apr 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.166 (+1.95%) | 1,596 |
15 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 414 |
12 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 645 |