Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 974 |
10 Apr 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 91 |
8 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 1,918 |
5 Apr 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.057 (+0.67%) | 156 |
4 Apr 2024 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | +0.046 (+0.55%) | 2,681 |
3 Apr 2024 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.044 (-0.52%) | 1,960 |
2 Apr 2024 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | +0.154 (+1.85%) | 412 |
1 Apr 2024 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | -0.208 (-2.44%) | 14,355 |
28 Mar 2024 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.063 (-0.73%) | 106 |
27 Mar 2024 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | -0.098 (-1.13%) | 8,564 |
26 Mar 2024 | USD | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.225 (+2.66%) | 2,791 |
25 Mar 2024 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.054 (+0.64%) | 200 |
22 Mar 2024 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | +0.047 (+0.56%) | 1,042 |
21 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.081 (-0.96%) | 170 |
20 Mar 2024 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | +0.063 (+0.75%) | 204 |
19 Mar 2024 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 8.368 | -0.013 (-0.16%) | 250 |
18 Mar 2024 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | -0.148 (-1.74%) | 270 |
15 Mar 2024 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | -0.04 (-0.47%) | 4 |
14 Mar 2024 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.169 (+2.01%) | 201 |
13 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.163 (-1.90%) | 0 |
12 Mar 2024 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.127 (-1.46%) | 1,246 |
11 Mar 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.127 (+1.48%) | 0 |
8 Mar 2024 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.062 (-0.72%) | 30 |
7 Mar 2024 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.122 (+1.43%) | 366 |
6 Mar 2024 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | +0.164 (+1.97%) | 5,890 |
5 Mar 2024 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | +0.27 (+3.35%) | 1,099 |
4 Mar 2024 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | -0.051 (-0.63%) | 1,605 |
1 Mar 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.42 (+5.45%) | 0 |
29 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.049 (+0.64%) | 454 |