| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | +0.042 (+0.55%) | 445 |
| 27 Feb 2024 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | +0.027 (+0.36%) | 302 |
| 26 Feb 2024 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | -0.177 (-2.28%) | 10,439 |
| 23 Feb 2024 | USD | 7.759 | 7.759 | 7.759 | 7.759 | 7.759 | -0.067 (-0.86%) | 433 |
| 22 Feb 2024 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | +0.087 (+1.12%) | 100 |
| 21 Feb 2024 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | +0.039 (+0.51%) | 656 |
| 20 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.367 (-4.55%) | 160 |
| 16 Feb 2024 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.032 (+0.40%) | 1,243 |
| 15 Feb 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | -0.145 (-1.77%) | 564 |
| 14 Feb 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.228 (+2.87%) | 0 |
| 13 Feb 2024 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | +0.032 (+0.40%) | 293 |
| 12 Feb 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.053 (+0.67%) | 3,477 |
| 9 Feb 2024 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 18,914 |
| 8 Feb 2024 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | 0.0 (0.0%) | 2,266 |
| 7 Feb 2024 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | +0.037 (+0.47%) | 280 |
| 6 Feb 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.094 (+1.22%) | 19 |
| 5 Feb 2024 | USD | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | +0.008 (+0.10%) | 652 |
| 2 Feb 2024 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.052 (+0.68%) | 160 |
| 1 Feb 2024 | USD | 7.676 | 7.676 | 7.676 | 7.676 | 7.676 | +0.071 (+0.93%) | 13,060 |
| 31 Jan 2024 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.032 (+0.42%) | 342 |
| 30 Jan 2024 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.017 (-0.22%) | 1,025 |
| 29 Jan 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.068 (+0.90%) | 459 |
| 26 Jan 2024 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | +0.065 (+0.87%) | 2,388 |
| 25 Jan 2024 | USD | 7.457 | 7.457 | 7.457 | 7.457 | 7.457 | +0.009 (+0.12%) | 2,103 |
| 24 Jan 2024 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | -0.07 (-0.93%) | 10,550 |
| 23 Jan 2024 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | -0.157 (-2.05%) | 269 |
| 22 Jan 2024 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.106 (-1.36%) | 1,137 |
| 19 Jan 2024 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | -0.249 (-3.10%) | 1 |
| 18 Jan 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 60 |
| 17 Jan 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.058 (-0.72%) | 351 |
