Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | +0.044 (+0.55%) | 5,709 |
12 Jan 2024 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | +0.095 (+1.21%) | 15,666 |
11 Jan 2024 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | -0.021 (-0.27%) | 2,658 |
10 Jan 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.071 (+0.91%) | 722 |
9 Jan 2024 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 7.829 | -0.029 (-0.37%) | 17,380 |
8 Jan 2024 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | -0.005 (-0.06%) | 3,522 |
5 Jan 2024 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | -0.078 (-0.98%) | 787 |
4 Jan 2024 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | +0.157 (+2.02%) | 1,369 |
3 Jan 2024 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | -0.264 (-3.28%) | 640 |
2 Jan 2024 | USD | 8.048 | 8.048 | 8.048 | 8.048 | 8.048 | +0.319 (+4.13%) | 330 |
29 Dec 2023 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | -0.637 (-7.61%) | 12,078 |
28 Dec 2023 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | -0.027 (-0.32%) | 164 |
27 Dec 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | +0.029 (+0.35%) | 393 |
26 Dec 2023 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | 0.0 (0.0%) | 1,170 |
22 Dec 2023 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.01 (-0.12%) | 34 |
21 Dec 2023 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | +0.334 (+4.15%) | 21 |
20 Dec 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.344 (-4.10%) | 13 |
19 Dec 2023 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.292 (+3.61%) | 3,634 |
18 Dec 2023 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | -0.041 (-0.50%) | 171 |
15 Dec 2023 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | +0.099 (+1.23%) | 226 |
14 Dec 2023 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | +0.211 (+2.70%) | 4,564 |
13 Dec 2023 | USD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | -0.34 (-4.17%) | 2,168 |
12 Dec 2023 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | -0.034 (-0.41%) | 726 |
11 Dec 2023 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | -0.056 (-0.68%) | 291 |
8 Dec 2023 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | +0.1 (+1.23%) | 322 |
7 Dec 2023 | USD | 8.153 | 8.153 | 8.153 | 8.153 | 8.153 | -0.012 (-0.15%) | 1,285 |
6 Dec 2023 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | +0.071 (+0.88%) | 3,753 |
5 Dec 2023 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | -0.188 (-2.27%) | 106 |
4 Dec 2023 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | +0.016 (+0.19%) | 714 |
1 Dec 2023 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | -0.18 (-2.13%) | 130 |