| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.067 (+0.80%) | 100 |
| 29 Nov 2023 | USD | 8.379 | 8.379 | 8.379 | 8.379 | 8.379 | +0.021 (+0.25%) | 606 |
| 28 Nov 2023 | USD | 8.358 | 8.358 | 8.358 | 8.358 | 8.358 | +0.129 (+1.57%) | 171 |
| 27 Nov 2023 | USD | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | +0.07 (+0.86%) | 423 |
| 24 Nov 2023 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | -0.156 (-1.88%) | 1,294 |
| 22 Nov 2023 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.375 (-4.32%) | 330 |
| 21 Nov 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.435 (+5.27%) | 0 |
| 20 Nov 2023 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | +0.057 (+0.70%) | 142 |
| 17 Nov 2023 | USD | 8.198 | 8.198 | 8.198 | 8.198 | 8.198 | +0.06 (+0.74%) | 600 |
| 16 Nov 2023 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | +0.059 (+0.73%) | 1,410 |
| 15 Nov 2023 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | +0.114 (+1.43%) | 61,023 |
| 14 Nov 2023 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.067 (+0.85%) | 55 |
| 13 Nov 2023 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.003 (-0.04%) | 244 |
| 10 Nov 2023 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.076 (+0.97%) | 1,888 |
| 9 Nov 2023 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.085 (+1.10%) | 236 |
| 8 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.175 (-2.21%) | 0 |
| 3 Nov 2023 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.378 (+5.02%) | 27 |
| 2 Nov 2023 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.025 (-0.33%) | 308 |
| 1 Nov 2023 | USD | 7.562 | 7.562 | 7.562 | 7.562 | 7.562 | -0.496 (-6.16%) | 1,610 |
| 31 Oct 2023 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | +0.066 (+0.83%) | 13,113 |
| 30 Oct 2023 | USD | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | -0.289 (-3.49%) | 1,236 |
| 27 Oct 2023 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | -0.489 (-5.58%) | 108 |
| 26 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.358 (+4.26%) | 0 |
| 25 Oct 2023 | USD | 8.412 | 8.412 | 8.412 | 8.412 | 8.412 | -0.358 (-4.08%) | 400 |
| 24 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.424 (+5.08%) | 50 |
| 23 Oct 2023 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.473 (-5.36%) | 700 |
| 20 Oct 2023 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | -0.097 (-1.09%) | 103 |
| 19 Oct 2023 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.111 (-1.23%) | 304 |
