Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | +0.214 (+2.43%) | 162 |
17 Oct 2023 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.029 (-0.33%) | 340 |
16 Oct 2023 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.302 (+3.54%) | 30 |
13 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.032 (-0.37%) | 0 |
12 Oct 2023 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | -0.222 (-2.52%) | 3 |
11 Oct 2023 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | -0.04 (-0.45%) | 426 |
10 Oct 2023 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | +0.007 (+0.08%) | 14 |
9 Oct 2023 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | +0.339 (+3.99%) | 2,948 |
6 Oct 2023 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | +0.131 (+1.57%) | 2,892 |
5 Oct 2023 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | -0.152 (-1.79%) | 535 |
4 Oct 2023 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | -0.124 (-1.44%) | 100 |
3 Oct 2023 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | -0.414 (-4.58%) | 100 |
2 Oct 2023 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | -0.173 (-1.88%) | 993 |
29 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.52 (+5.98%) | 5,660 |
28 Sep 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.546 (-5.91%) | 0 |
27 Sep 2023 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | +0.305 (+3.41%) | 28 |
26 Sep 2023 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | -0.637 (-6.65%) | 723 |
25 Sep 2023 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.016 (-0.17%) | 83 |
22 Sep 2023 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | 0.0 (0.0%) | 11,071 |
21 Sep 2023 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | -0.029 (-0.30%) | 2,699 |
20 Sep 2023 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | +0.195 (+2.07%) | 6,030 |
19 Sep 2023 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.189 (+2.05%) | 390 |
18 Sep 2023 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | -0.01 (-0.11%) | 1,125 |
15 Sep 2023 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.227 (-2.40%) | 79 |
14 Sep 2023 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | +0.172 (+1.85%) | 389 |
13 Sep 2023 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | +0.145 (+1.58%) | 1,200 |
12 Sep 2023 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.024 (+0.26%) | 590 |
11 Sep 2023 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.294 (-3.12%) | 200 |
8 Sep 2023 | USD | 9.429 | 9.429 | 9.429 | 9.429 | 9.429 | +0.033 (+0.35%) | 404 |
7 Sep 2023 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.012 (+0.13%) | 114 |