| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 140.4 | 142.05 | 137.7 | 141.4 | 141.4 | +2.95 (+2.13%) | 27,149 |
| 10 Apr 2024 | INR | 141.8 | 141.9 | 136.9 | 138.45 | 138.45 | -1 (-0.72%) | 14,336 |
| 9 Apr 2024 | INR | 141.9 | 144 | 138.25 | 139.45 | 139.45 | -2.45 (-1.73%) | 16,817 |
| 8 Apr 2024 | INR | 140.05 | 145 | 139.45 | 141.9 | 141.9 | +2.45 (+1.76%) | 47,752 |
| 5 Apr 2024 | INR | 138 | 139.95 | 137.8 | 139.45 | 139.45 | +1.55 (+1.12%) | 9,534 |
| 4 Apr 2024 | INR | 142 | 142 | 136.05 | 137.9 | 137.9 | -2.05 (-1.46%) | 31,254 |
| 3 Apr 2024 | INR | 139.75 | 140.75 | 138.05 | 139.95 | 139.95 | +1.6 (+1.16%) | 20,895 |
| 2 Apr 2024 | INR | 138 | 141.5 | 131.3 | 138.35 | 138.35 | +0.25 (+0.18%) | 62,631 |
| 1 Apr 2024 | INR | 137 | 139.2 | 134.1 | 138.1 | 138.1 | -1.45 (-1.04%) | 62,928 |
| 28 Mar 2024 | INR | 141.5 | 141.5 | 139.05 | 139.55 | 139.55 | +2 (+1.45%) | 3,818 |
| 27 Mar 2024 | INR | 139.05 | 143.3 | 136.35 | 137.55 | 137.55 | -3.4 (-2.41%) | 27,829 |
| 26 Mar 2024 | INR | 140.25 | 142.5 | 138.5 | 140.95 | 140.95 | +1.1 (+0.79%) | 15,372 |
| 22 Mar 2024 | INR | 140.4 | 144.45 | 136.8 | 139.85 | 139.85 | -1.35 (-0.96%) | 37,892 |
| 21 Mar 2024 | INR | 140.15 | 142 | 136.05 | 141.2 | 141.2 | +1.05 (+0.75%) | 21,103 |
| 20 Mar 2024 | INR | 136.7 | 140.75 | 132 | 140.15 | 140.15 | +3.25 (+2.37%) | 22,053 |
| 19 Mar 2024 | INR | 137.75 | 137.75 | 134 | 136.9 | 136.9 | -0.85 (-0.62%) | 2,686 |
| 18 Mar 2024 | INR | 131 | 141.05 | 131 | 137.75 | 137.75 | +2.4 (+1.77%) | 39,263 |
| 15 Mar 2024 | INR | 138.5 | 139.75 | 132.6 | 135.35 | 135.35 | -3.55 (-2.56%) | 20,586 |
| 14 Mar 2024 | INR | 135.5 | 145 | 112 | 138.9 | 138.9 | +2.8 (+2.06%) | 70,005 |
| 13 Mar 2024 | INR | 142.25 | 146 | 135 | 136.1 | 136.1 | -9 (-6.20%) | 58,977 |
| 12 Mar 2024 | INR | 149.4 | 149.4 | 145 | 145.1 | 145.1 | -1.9 (-1.29%) | 23,704 |
| 11 Mar 2024 | INR | 152.95 | 152.95 | 146.1 | 147 | 147 | -4 (-2.65%) | 9,897 |
| 7 Mar 2024 | INR | 150.75 | 153.4 | 149.25 | 151 | 151 | +0.5 (+0.33%) | 18,021 |
| 6 Mar 2024 | INR | 153.95 | 154 | 146.05 | 150.5 | 150.5 | -2.4 (-1.57%) | 57,269 |
| 5 Mar 2024 | INR | 152 | 155 | 146.65 | 152.9 | 152.9 | +0.9 (+0.59%) | 39,915 |
| 4 Mar 2024 | INR | 152 | 154 | 145.6 | 152 | 152 | +3.3 (+2.22%) | 33,649 |
| 1 Mar 2024 | INR | 146 | 156.95 | 146 | 148.7 | 148.7 | +3 (+2.06%) | 51,701 |
| 29 Feb 2024 | INR | 150 | 151.3 | 145 | 145.7 | 145.7 | -4.3 (-2.87%) | 64,759 |
| 28 Feb 2024 | INR | 149 | 153.7 | 145 | 150 | 150 | -1.4 (-0.92%) | 59,228 |
| 27 Feb 2024 | INR | 157.35 | 157.35 | 150.05 | 151.4 | 151.4 | -5.95 (-3.78%) | 59,175 |
