| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84.8 | 85.2 | 82.2 | 84.54 | 84.54 | +2.42 (+2.95%) | 60,105 |
| 3 Mar 2023 | INR | 81.18 | 83.49 | 81.18 | 82.12 | 82.12 | -1.07 (-1.29%) | 14,408 |
| 2 Mar 2023 | INR | 84.33 | 84.33 | 82.05 | 83.19 | 83.19 | -0.28 (-0.34%) | 22,533 |
| 1 Mar 2023 | INR | 80.8 | 84.5 | 79.6 | 83.47 | 83.47 | +3.12 (+3.88%) | 21,058 |
| 28 Feb 2023 | INR | 81.95 | 81.95 | 79.5 | 80.35 | 80.35 | -0.2 (-0.25%) | 23,599 |
| 27 Feb 2023 | INR | 82.05 | 82.05 | 80.15 | 80.55 | 80.55 | -1.7 (-2.07%) | 13,883 |
| 24 Feb 2023 | INR | 81.8 | 83 | 81.8 | 82.25 | 82.25 | +0.05 (+0.06%) | 23,605 |
| 23 Feb 2023 | INR | 83.8 | 83.8 | 82.1 | 82.2 | 82.2 | -1.4 (-1.67%) | 11,436 |
| 22 Feb 2023 | INR | 83 | 84.25 | 82 | 83.6 | 83.6 | -0.7 (-0.83%) | 52,593 |
| 21 Feb 2023 | INR | 82.8 | 84.7 | 82.65 | 84.3 | 84.3 | +0.7 (+0.84%) | 21,988 |
| 20 Feb 2023 | INR | 83.8 | 84.6 | 81.1 | 83.6 | 83.6 | +1.9 (+2.33%) | 42,621 |
| 17 Feb 2023 | INR | 81.5 | 82.5 | 80.5 | 81.7 | 81.7 | -0.3 (-0.37%) | 10,643 |
| 16 Feb 2023 | INR | 82.95 | 82.95 | 80.8 | 82 | 82 | +0.5 (+0.61%) | 28,450 |
| 15 Feb 2023 | INR | 82 | 82.5 | 80.15 | 81.5 | 81.5 | -0.6 (-0.73%) | 13,066 |
| 14 Feb 2023 | INR | 82.75 | 83 | 79.5 | 82.1 | 82.1 | +0.8 (+0.98%) | 20,275 |
| 13 Feb 2023 | INR | 82.8 | 82.8 | 80.15 | 81.3 | 81.3 | -0.1 (-0.12%) | 11,943 |
| 10 Feb 2023 | INR | 81.9 | 81.9 | 78.6 | 81.4 | 81.4 | +1.15 (+1.43%) | 10,991 |
| 9 Feb 2023 | INR | 80.15 | 81.7 | 79.35 | 80.25 | 80.25 | +0.1 (+0.12%) | 4,906 |
| 8 Feb 2023 | INR | 81.9 | 81.9 | 79.5 | 80.15 | 80.15 | +0.05 (+0.06%) | 27,895 |
| 7 Feb 2023 | INR | 82.1 | 82.5 | 79.75 | 80.1 | 80.1 | -2 (-2.44%) | 19,269 |
| 6 Feb 2023 | INR | 80.15 | 84 | 80.15 | 82.1 | 82.1 | +3.4 (+4.32%) | 57,552 |
| 3 Feb 2023 | INR | 80.35 | 80.9 | 77.55 | 78.7 | 78.7 | +0.25 (+0.32%) | 10,795 |
| 2 Feb 2023 | INR | 78 | 79.45 | 77 | 78.45 | 78.45 | +0.3 (+0.38%) | 15,576 |
| 1 Feb 2023 | INR | 81 | 81 | 77.6 | 78.15 | 78.15 | -1.05 (-1.33%) | 27,911 |
| 31 Jan 2023 | INR | 79.2 | 80 | 78.8 | 79.2 | 79.2 | +0.6 (+0.76%) | 10,766 |
| 30 Jan 2023 | INR | 79 | 79.5 | 78.4 | 78.6 | 78.6 | -0.4 (-0.51%) | 12,205 |
| 27 Jan 2023 | INR | 80 | 81 | 78.5 | 79 | 79 | -1 (-1.25%) | 25,269 |
| 25 Jan 2023 | INR | 80.5 | 81 | 79.65 | 80 | 80 | -0.75 (-0.93%) | 15,890 |
| 24 Jan 2023 | INR | 81 | 81.45 | 79.95 | 80.75 | 80.75 | -0.15 (-0.19%) | 17,745 |
| 23 Jan 2023 | INR | 81.6 | 81.6 | 80 | 80.9 | 80.9 | +0.4 (+0.50%) | 21,067 |
