ADOR FONTECH LTD.-$ Recent Share Price (BSE:ADORFO)

BSE:ADORFO - Ador Fontech Ltd ADOR FONTECH LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	90	92.9	90	91.2	45.6	+1.95 (+2.18%)	3,690
4 Apr 2012	INR	88.4	90	88	89.25	44.625	+0.85 (+0.96%)	6,557
3 Apr 2012	INR	89	90	88	88.4	44.2	-0.1 (-0.11%)	2,091
2 Apr 2012	INR	88.2	89.35	86.55	88.5	44.25	-0.75 (-0.84%)	9,515
30 Mar 2012	INR	89	90	88.35	89.25	44.625	+0.15 (+0.17%)	1,910
29 Mar 2012	INR	88.15	90.5	88	89.1	44.55	-0.75 (-0.83%)	842
28 Mar 2012	INR	90	93.5	88.5	89.85	44.925	-0.15 (-0.17%)	2,390
27 Mar 2012	INR	91.9	91.9	89	90	45	+1 (+1.12%)	43,291
26 Mar 2012	INR	95	95	88	89	44.5	+1 (+1.14%)	710
23 Mar 2012	INR	90.95	90.95	88	88	44	-2.95 (-3.24%)	27,426
22 Mar 2012	INR	91.5	92.3	90	90.95	45.475	-1.45 (-1.57%)	1,517
21 Mar 2012	INR	89.85	92.75	89.85	92.4	46.2	+2.5 (+2.78%)	2,407
20 Mar 2012	INR	91	91	89	89.9	44.95	-1.1 (-1.21%)	1,215
19 Mar 2012	INR	90	92.2	88	91	45.5	+1 (+1.11%)	4,442
16 Mar 2012	INR	90	90	90	90	45	+1.45 (+1.64%)	2,894
15 Mar 2012	INR	90	90	88.1	88.55	44.275	-1.7 (-1.88%)	3,936
14 Mar 2012	INR	89.05	90.6	89	90.25	45.125	+0.65 (+0.73%)	2,345
13 Mar 2012	INR	88	90	87.4	89.6	44.8	+1.1 (+1.24%)	6,622
12 Mar 2012	INR	88.3	89.9	87	88.5	44.25	-0.7 (-0.78%)	7,615
9 Mar 2012	INR	85	91.6	85	89.2	44.6	+0.85 (+0.96%)	3,154
7 Mar 2012	INR	89.15	89.8	87.05	88.35	44.175	-0.8 (-0.90%)	3,318
6 Mar 2012	INR	88.05	92.5	88.05	89.15	44.575	-1.85 (-2.03%)	551
5 Mar 2012	INR	95.95	95.95	90.15	91	45.5	-0.5 (-0.55%)	2,025
3 Mar 2012	INR	91.5	91.5	91.5	91.5	45.75	+0.85 (+0.94%)	0
2 Mar 2012	INR	91.9	93.55	90.2	90.65	45.325	+0.6 (+0.67%)	749
1 Mar 2012	INR	94.2	94.2	90	90.05	45.025	-0.45 (-0.50%)	982
29 Feb 2012	INR	95.95	95.95	88.65	90.5	45.25	-2.25 (-2.43%)	2,896
28 Feb 2012	INR	87.55	94.3	87.55	92.75	46.375	+4.2 (+4.74%)	1,774
27 Feb 2012	INR	91	91	88	88.55	44.275	-2.5 (-2.75%)	6,019
24 Feb 2012	INR	93.85	93.85	90	91.05	45.525	-0.6 (-0.65%)	2,267

See Xignite Response |