| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 89.4 | 92.75 | 88.05 | 91.65 | 45.825 | +0.75 (+0.83%) | 8,240 |
| 22 Feb 2012 | INR | 94 | 94.9 | 90.5 | 90.9 | 45.45 | -2.65 (-2.83%) | 2,740 |
| 21 Feb 2012 | INR | 94.35 | 94.95 | 92.3 | 93.55 | 46.775 | -0.8 (-0.85%) | 9,430 |
| 17 Feb 2012 | INR | 96.05 | 97.85 | 93.1 | 94.35 | 47.175 | -2.75 (-2.83%) | 5,537 |
| 16 Feb 2012 | INR | 98 | 98 | 94.5 | 97.1 | 48.55 | +1.6 (+1.68%) | 5,571 |
| 15 Feb 2012 | INR | 99 | 99.9 | 95.15 | 95.5 | 47.75 | -2 (-2.05%) | 6,504 |
| 14 Feb 2012 | INR | 91.95 | 102 | 91.1 | 97.5 | 48.75 | +4.95 (+5.35%) | 17,525 |
| 13 Feb 2012 | INR | 97.9 | 97.9 | 91 | 92.55 | 46.275 | +1.55 (+1.70%) | 2,576 |
| 10 Feb 2012 | INR | 90 | 93 | 89.2 | 91 | 45.5 | 0.0 (0.0%) | 2,052 |
| 9 Feb 2012 | INR | 90 | 92.95 | 89.25 | 91 | 45.5 | +0.55 (+0.61%) | 3,161 |
| 8 Feb 2012 | INR | 92 | 92 | 90 | 90.45 | 45.225 | -1.25 (-1.36%) | 5,721 |
| 7 Feb 2012 | INR | 94.9 | 94.9 | 91.15 | 91.7 | 45.85 | -1.2 (-1.29%) | 4,810 |
| 6 Feb 2012 | INR | 93 | 93.75 | 91.75 | 92.9 | 46.45 | +1.85 (+2.03%) | 6,621 |
| 3 Feb 2012 | INR | 90.05 | 91.85 | 90.05 | 91.05 | 45.525 | +0.05 (+0.05%) | 2,656 |
| 2 Feb 2012 | INR | 91.1 | 91.9 | 89.25 | 91 | 45.5 | -0.75 (-0.82%) | 1,273 |
| 1 Feb 2012 | INR | 90.55 | 92.6 | 89.95 | 91.75 | 45.875 | +1.8 (+2.00%) | 4,054 |
| 31 Jan 2012 | INR | 90 | 91 | 89.1 | 89.95 | 44.975 | +0.45 (+0.50%) | 2,924 |
| 30 Jan 2012 | INR | 92 | 92 | 89 | 89.5 | 44.75 | -2.25 (-2.45%) | 5,150 |
| 27 Jan 2012 | INR | 95.85 | 95.9 | 90.15 | 91.75 | 45.875 | -1.95 (-2.08%) | 10,144 |
| 25 Jan 2012 | INR | 93.55 | 94.9 | 93.5 | 93.7 | 46.85 | -1 (-1.06%) | 6,377 |
| 24 Jan 2012 | INR | 90.3 | 96.85 | 90.3 | 94.7 | 47.35 | +1.95 (+2.10%) | 6,782 |
| 23 Jan 2012 | INR | 89.7 | 96.9 | 89.5 | 92.75 | 46.375 | +2.1 (+2.32%) | 22,593 |
| 20 Jan 2012 | INR | 89.25 | 91.65 | 89.2 | 90.65 | 45.325 | +1.5 (+1.68%) | 6,354 |
| 19 Jan 2012 | INR | 88.45 | 90 | 87.05 | 89.15 | 44.575 | +2.75 (+3.18%) | 3,792 |
| 18 Jan 2012 | INR | 87.65 | 87.75 | 85 | 86.4 | 43.2 | -1.1 (-1.26%) | 11,412 |
| 17 Jan 2012 | INR | 91.9 | 91.9 | 86.55 | 87.5 | 43.75 | -1.05 (-1.19%) | 7,284 |
| 16 Jan 2012 | INR | 90 | 90 | 87.65 | 88.55 | 44.275 | -0.1 (-0.11%) | 2,878 |
| 13 Jan 2012 | INR | 91.75 | 92.75 | 86.25 | 88.65 | 44.325 | -2.5 (-2.74%) | 1,594 |
| 12 Jan 2012 | INR | 92 | 92 | 89.5 | 91.15 | 45.575 | -0.35 (-0.38%) | 2,161 |
| 11 Jan 2012 | INR | 87.75 | 91.85 | 87.75 | 91.5 | 45.75 | +1.6 (+1.78%) | 789 |
