| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 86.05 | 90.2 | 86.05 | 89.9 | 44.95 | +1 (+1.12%) | 1,756 |
| 9 Jan 2012 | INR | 87 | 90.95 | 87 | 88.9 | 44.45 | +1.05 (+1.20%) | 3,179 |
| 7 Jan 2012 | INR | 85.05 | 89.2 | 85.05 | 87.85 | 43.925 | -1.15 (-1.29%) | 20 |
| 6 Jan 2012 | INR | 84.35 | 89 | 84.35 | 89 | 44.5 | +2.95 (+3.43%) | 1,327 |
| 5 Jan 2012 | INR | 87.95 | 87.95 | 84.1 | 86.05 | 43.025 | +0.95 (+1.12%) | 3,411 |
| 4 Jan 2012 | INR | 87.2 | 88.5 | 84.25 | 85.1 | 42.55 | -3.65 (-4.11%) | 12,813 |
| 3 Jan 2012 | INR | 88.2 | 89.7 | 86.35 | 88.75 | 44.375 | +2.75 (+3.20%) | 1,491 |
| 2 Jan 2012 | INR | 86.95 | 87.9 | 85.25 | 86 | 43 | -1.1 (-1.26%) | 3,367 |
| 30 Dec 2011 | INR | 87 | 87.1 | 85.85 | 87.1 | 43.55 | +0.9 (+1.04%) | 3,248 |
| 29 Dec 2011 | INR | 89 | 89 | 86.1 | 86.2 | 43.1 | -1.3 (-1.49%) | 2,179 |
| 28 Dec 2011 | INR | 89.6 | 89.6 | 87.15 | 87.5 | 43.75 | -0.25 (-0.28%) | 206 |
| 27 Dec 2011 | INR | 89.95 | 89.95 | 86.4 | 87.75 | 43.875 | -0.25 (-0.28%) | 459 |
| 26 Dec 2011 | INR | 87.3 | 88 | 86.55 | 88 | 44 | +1.7 (+1.97%) | 1,906 |
| 23 Dec 2011 | INR | 88 | 88 | 86.25 | 86.3 | 43.15 | -2.25 (-2.54%) | 1,124 |
| 22 Dec 2011 | INR | 84.5 | 88.8 | 84.5 | 88.55 | 44.275 | +0.7 (+0.80%) | 1,977 |
| 21 Dec 2011 | INR | 89.5 | 90 | 86 | 87.85 | 43.925 | -1.15 (-1.29%) | 4,839 |
| 20 Dec 2011 | INR | 96 | 96 | 88 | 89 | 44.5 | +0.5 (+0.56%) | 4,559 |
| 19 Dec 2011 | INR | 89 | 89.5 | 85.05 | 88.5 | 44.25 | -0.5 (-0.56%) | 5,950 |
| 16 Dec 2011 | INR | 89.5 | 89.95 | 89 | 89 | 44.5 | -1.25 (-1.39%) | 5,715 |
| 15 Dec 2011 | INR | 90.8 | 91.95 | 88.1 | 90.25 | 45.125 | -0.8 (-0.88%) | 59,501 |
| 14 Dec 2011 | INR | 91.6 | 92.8 | 91 | 91.05 | 45.525 | -3.15 (-3.34%) | 6,015 |
| 13 Dec 2011 | INR | 93.05 | 94.8 | 92.25 | 94.2 | 47.1 | -0.9 (-0.95%) | 9,728 |
| 12 Dec 2011 | INR | 95 | 95.5 | 95 | 95.1 | 47.55 | +1.55 (+1.66%) | 5,480 |
| 9 Dec 2011 | INR | 95.5 | 96 | 93.05 | 93.55 | 46.775 | -2.2 (-2.30%) | 2,083 |
| 8 Dec 2011 | INR | 95 | 96.85 | 93.05 | 95.75 | 47.875 | +0.2 (+0.21%) | 3,750 |
| 7 Dec 2011 | INR | 95 | 96.85 | 95 | 95.55 | 47.775 | -0.45 (-0.47%) | 6,325 |
| 5 Dec 2011 | INR | 95 | 96 | 95 | 96 | 48 | -0.65 (-0.67%) | 4,752 |
| 2 Dec 2011 | INR | 96 | 99 | 96 | 96.65 | 48.325 | -0.65 (-0.67%) | 2,582 |
| 1 Dec 2011 | INR | 95 | 99.5 | 95 | 97.3 | 48.65 | +0.8 (+0.83%) | 3,234 |
| 30 Nov 2011 | INR | 96 | 97 | 95.15 | 96.5 | 48.25 | -2.45 (-2.48%) | 4,390 |
