| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 97.5 | 99 | 97.5 | 98.95 | 49.475 | +2.95 (+3.07%) | 1,386 |
| 28 Nov 2011 | INR | 96 | 96.95 | 95.05 | 96 | 48 | -1.4 (-1.44%) | 7,800 |
| 25 Nov 2011 | INR | 93.05 | 98 | 93.05 | 97.4 | 48.7 | +2.4 (+2.53%) | 857 |
| 24 Nov 2011 | INR | 94 | 96 | 94 | 95 | 47.5 | +0.1 (+0.11%) | 1,714 |
| 23 Nov 2011 | INR | 93.1 | 97 | 92.1 | 94.9 | 47.45 | +0.45 (+0.48%) | 11,730 |
| 22 Nov 2011 | INR | 95 | 97.5 | 93 | 94.45 | 47.225 | +0.05 (+0.05%) | 2,664 |
| 21 Nov 2011 | INR | 94.1 | 95 | 94 | 94.4 | 47.2 | -0.9 (-0.94%) | 18,403 |
| 18 Nov 2011 | INR | 93 | 95.75 | 91 | 95.3 | 47.65 | +0.4 (+0.42%) | 4,621 |
| 17 Nov 2011 | INR | 93 | 99.65 | 93 | 94.9 | 47.45 | +1.45 (+1.55%) | 8,801 |
| 16 Nov 2011 | INR | 93.1 | 95.95 | 91.7 | 93.45 | 46.725 | -3.3 (-3.41%) | 1,320 |
| 15 Nov 2011 | INR | 97.2 | 100 | 96 | 96.75 | 48.375 | -3.05 (-3.06%) | 7,386 |
| 14 Nov 2011 | INR | 99 | 100.5 | 97.2 | 99.8 | 49.9 | +2.8 (+2.89%) | 5,603 |
| 11 Nov 2011 | INR | 95.1 | 101 | 95.1 | 97 | 48.5 | -0.8 (-0.82%) | 3,078 |
| 9 Nov 2011 | INR | 100.9 | 100.9 | 97 | 97.8 | 48.9 | -0.45 (-0.46%) | 9,327 |
| 8 Nov 2011 | INR | 100 | 100 | 98.25 | 98.25 | 49.125 | -0.8 (-0.81%) | 1,971 |
| 4 Nov 2011 | INR | 99.4 | 100 | 99 | 99.05 | 49.525 | -0.25 (-0.25%) | 1,390 |
| 3 Nov 2011 | INR | 99.5 | 99.5 | 98.05 | 99.3 | 49.65 | +0.5 (+0.51%) | 10,361 |
| 2 Nov 2011 | INR | 102.5 | 102.5 | 96.5 | 98.8 | 49.4 | -0.8 (-0.80%) | 5,623 |
| 1 Nov 2011 | INR | 98 | 99.6 | 98 | 99.6 | 49.8 | +1.05 (+1.07%) | 7,434 |
| 31 Oct 2011 | INR | 101.3 | 101.3 | 98.3 | 98.55 | 49.275 | -0.5 (-0.50%) | 3,596 |
| 28 Oct 2011 | INR | 99.45 | 99.95 | 98.5 | 99.05 | 49.525 | +3.55 (+3.72%) | 3,748 |
| 26 Oct 2011 | INR | 96.1 | 97.75 | 95.2 | 95.5 | 47.75 | -2 (-2.05%) | 2,590 |
| 25 Oct 2011 | INR | 96.2 | 97.95 | 95 | 97.5 | 48.75 | +1.2 (+1.25%) | 2,410 |
| 24 Oct 2011 | INR | 98.05 | 101.45 | 96.1 | 96.3 | 48.15 | -3 (-3.02%) | 3,143 |
| 21 Oct 2011 | INR | 101.1 | 101.1 | 98.55 | 99.3 | 49.65 | -0.9 (-0.90%) | 1,524 |
| 20 Oct 2011 | INR | 98.5 | 105 | 98.5 | 100.2 | 50.1 | +1.9 (+1.93%) | 10,115 |
| 19 Oct 2011 | INR | 100.1 | 103 | 97.2 | 98.3 | 49.15 | +1.8 (+1.87%) | 3,285 |
| 18 Oct 2011 | INR | 97.7 | 97.7 | 95.1 | 96.5 | 48.25 | -1.1 (-1.13%) | 2,158 |
| 17 Oct 2011 | INR | 100.25 | 100.25 | 96.2 | 97.6 | 48.8 | -3.15 (-3.13%) | 10,570 |
| 14 Oct 2011 | INR | 95 | 102 | 95 | 100.75 | 50.375 | +4.55 (+4.73%) | 7,269 |
