| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 92.5 | 98 | 92 | 96.2 | 48.1 | +3.9 (+4.23%) | 11,918 |
| 12 Oct 2011 | INR | 91.1 | 93.1 | 91 | 92.3 | 46.15 | +1.1 (+1.21%) | 7,379 |
| 11 Oct 2011 | INR | 90.05 | 92.7 | 90.05 | 91.2 | 45.6 | +1.4 (+1.56%) | 9,184 |
| 10 Oct 2011 | INR | 92 | 92 | 89.5 | 89.8 | 44.9 | -1.9 (-2.07%) | 6,083 |
| 7 Oct 2011 | INR | 92 | 93.2 | 91.1 | 91.7 | 45.85 | +2.5 (+2.80%) | 3,824 |
| 5 Oct 2011 | INR | 90 | 92 | 87 | 89.2 | 44.6 | -0.5 (-0.56%) | 27,144 |
| 4 Oct 2011 | INR | 93 | 93 | 88.1 | 89.7 | 44.85 | -2.55 (-2.76%) | 14,392 |
| 3 Oct 2011 | INR | 94.1 | 95 | 91.25 | 92.25 | 46.125 | -3.35 (-3.50%) | 4,915 |
| 30 Sep 2011 | INR | 94.5 | 96.45 | 94.25 | 95.6 | 47.8 | +0.6 (+0.63%) | 3,046 |
| 29 Sep 2011 | INR | 98.2 | 98.75 | 93.35 | 95 | 47.5 | -3.2 (-3.26%) | 9,150 |
| 28 Sep 2011 | INR | 99.9 | 103.75 | 97.45 | 98.2 | 49.1 | -1.45 (-1.46%) | 2,159 |
| 27 Sep 2011 | INR | 99 | 104.45 | 99 | 99.65 | 49.825 | -1.5 (-1.48%) | 3,072 |
| 26 Sep 2011 | INR | 103 | 103.95 | 96.1 | 101.15 | 50.575 | -0.8 (-0.78%) | 17,750 |
| 23 Sep 2011 | INR | 105 | 105 | 101 | 101.95 | 50.975 | -2 (-1.92%) | 3,608 |
| 22 Sep 2011 | INR | 107.2 | 110 | 103.5 | 103.95 | 51.975 | -3.2 (-2.99%) | 26,984 |
| 21 Sep 2011 | INR | 108.9 | 108.9 | 106.1 | 107.15 | 53.575 | +1.1 (+1.04%) | 2,268 |
| 20 Sep 2011 | INR | 104.2 | 108.9 | 102.25 | 106.05 | 53.025 | +0.1 (+0.09%) | 6,597 |
| 19 Sep 2011 | INR | 106.85 | 106.85 | 104 | 105.95 | 52.975 | -1 (-0.94%) | 818 |
| 16 Sep 2011 | INR | 104.15 | 106.95 | 104.1 | 106.95 | 53.475 | +3 (+2.89%) | 4,984 |
| 15 Sep 2011 | INR | 107 | 107 | 103.5 | 103.95 | 51.975 | -2.5 (-2.35%) | 4,468 |
| 14 Sep 2011 | INR | 109.75 | 110.25 | 105.15 | 106.45 | 53.225 | -0.45 (-0.42%) | 4,851 |
| 13 Sep 2011 | INR | 109 | 109 | 106 | 106.9 | 53.45 | +0.05 (+0.05%) | 8,526 |
| 12 Sep 2011 | INR | 107 | 109.7 | 103 | 106.85 | 53.425 | -1.15 (-1.06%) | 16,051 |
| 9 Sep 2011 | INR | 112.95 | 112.95 | 108 | 108 | 54 | -1.65 (-1.50%) | 2,484 |
| 8 Sep 2011 | INR | 110 | 110.5 | 109.45 | 109.65 | 54.825 | -0.35 (-0.32%) | 5,106 |
| 7 Sep 2011 | INR | 111.45 | 111.45 | 109.1 | 110 | 55 | +1.05 (+0.96%) | 5,130 |
| 6 Sep 2011 | INR | 108.9 | 108.95 | 106.25 | 108.95 | 54.475 | +0.75 (+0.69%) | 5,380 |
| 5 Sep 2011 | INR | 109.9 | 109.9 | 106 | 108.2 | 54.1 | +0.8 (+0.74%) | 7,232 |
| 2 Sep 2011 | INR | 108 | 108.65 | 106 | 107.4 | 53.7 | +1.65 (+1.56%) | 3,022 |
| 30 Aug 2011 | INR | 106.5 | 106.9 | 105 | 105.75 | 52.875 | +0.75 (+0.71%) | 6,806 |
