| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 106 | 106 | 104.9 | 105 | 52.5 | +0.15 (+0.14%) | 52,744 |
| 26 Aug 2011 | INR | 106 | 106 | 104.1 | 104.85 | 52.425 | -2 (-1.87%) | 3,528 |
| 25 Aug 2011 | INR | 106.1 | 108.7 | 104.5 | 106.85 | 53.425 | +0.2 (+0.19%) | 5,045 |
| 24 Aug 2011 | INR | 110 | 110 | 105.1 | 106.65 | 53.325 | -2.35 (-2.16%) | 8,923 |
| 23 Aug 2011 | INR | 106.25 | 110 | 106.25 | 109 | 54.5 | +3.5 (+3.32%) | 11,223 |
| 22 Aug 2011 | INR | 103.2 | 108 | 103.1 | 105.5 | 52.75 | +0.2 (+0.19%) | 4,833 |
| 19 Aug 2011 | INR | 108.95 | 109 | 102.15 | 105.3 | 52.65 | -3.8 (-3.48%) | 25,045 |
| 18 Aug 2011 | INR | 112.1 | 112.1 | 107.95 | 109.1 | 54.55 | -3.45 (-3.07%) | 6,734 |
| 17 Aug 2011 | INR | 113.25 | 114 | 111 | 112.55 | 56.275 | -1.15 (-1.01%) | 7,115 |
| 16 Aug 2011 | INR | 114.25 | 115.5 | 113.15 | 113.7 | 56.85 | +0.55 (+0.49%) | 10,336 |
| 12 Aug 2011 | INR | 117.4 | 117.4 | 113.15 | 113.15 | 56.575 | -0.45 (-0.40%) | 1,993 |
| 11 Aug 2011 | INR | 111.05 | 115 | 111 | 113.6 | 56.8 | -0.45 (-0.39%) | 11,811 |
| 10 Aug 2011 | INR | 112.75 | 116.95 | 112 | 114.05 | 57.025 | +4.95 (+4.54%) | 29,752 |
| 9 Aug 2011 | INR | 106 | 112.45 | 106 | 109.1 | 54.55 | -3.5 (-3.11%) | 54,299 |
| 8 Aug 2011 | INR | 110 | 113.5 | 100.25 | 112.6 | 56.3 | +1.55 (+1.40%) | 29,551 |
| 5 Aug 2011 | INR | 106.1 | 112 | 104.1 | 111.05 | 55.525 | +2.35 (+2.16%) | 24,477 |
| 4 Aug 2011 | INR | 115.15 | 120 | 107.1 | 108.7 | 54.35 | -7.4 (-6.37%) | 101,540 |
| 3 Aug 2011 | INR | 120 | 122 | 114.15 | 116.1 | 58.05 | -5.9 (-4.84%) | 6,854 |
| 2 Aug 2011 | INR | 125.05 | 127.2 | 119 | 122 | 61 | -3.15 (-2.52%) | 5,135 |
| 1 Aug 2011 | INR | 127.25 | 127.5 | 125.1 | 125.15 | 62.575 | -2 (-1.57%) | 8,228 |
| 29 Jul 2011 | INR | 128.3 | 129 | 127.1 | 127.15 | 63.575 | -1.5 (-1.17%) | 2,830 |
| 28 Jul 2011 | INR | 129.95 | 130 | 127 | 128.65 | 64.325 | +1.75 (+1.38%) | 6,643 |
| 27 Jul 2011 | INR | 125.75 | 128.05 | 125.6 | 126.9 | 63.45 | -0.35 (-0.28%) | 3,091 |
| 26 Jul 2011 | INR | 128.05 | 128.95 | 127 | 127.25 | 63.625 | -1.35 (-1.05%) | 7,071 |
| 25 Jul 2011 | INR | 129 | 135 | 128.1 | 128.6 | 64.3 | -4.85 (-3.63%) | 13,966 |
| 22 Jul 2011 | INR | 132 | 136.8 | 132 | 133.45 | 66.725 | +0.9 (+0.68%) | 17,272 |
| 21 Jul 2011 | INR | 133.15 | 133.25 | 132.05 | 132.55 | 66.275 | -0.8 (-0.60%) | 6,181 |
| 20 Jul 2011 | INR | 134.55 | 135 | 132.15 | 133.35 | 66.675 | 0.0 (0.0%) | 12,274 |
| 19 Jul 2011 | INR | 135 | 137 | 132 | 133.35 | 66.675 | -1 (-0.74%) | 24,980 |
| 18 Jul 2011 | INR | 133.05 | 137.9 | 131.6 | 134.35 | 67.175 | +5.2 (+4.03%) | 42,809 |
