| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 137.1 | 138 | 134.5 | 137.2 | 68.6 | +2.8 (+2.08%) | 3,565 |
| 2 Jun 2011 | INR | 142.9 | 142.9 | 131.5 | 134.4 | 67.2 | -9.2 (-6.41%) | 5,742 |
| 1 Jun 2011 | INR | 141.9 | 150.9 | 140.6 | 143.6 | 71.8 | +1.9 (+1.34%) | 32,656 |
| 31 May 2011 | INR | 137.4 | 144 | 126.25 | 141.7 | 70.85 | +12.45 (+9.63%) | 108,864 |
| 30 May 2011 | INR | 118.9 | 132 | 118 | 129.25 | 64.625 | +12.25 (+10.47%) | 36,429 |
| 27 May 2011 | INR | 119.45 | 119.45 | 115.15 | 117 | 58.5 | +1.5 (+1.30%) | 6,752 |
| 26 May 2011 | INR | 114.05 | 123 | 112.2 | 115.5 | 57.75 | -1.4 (-1.20%) | 8,035 |
| 25 May 2011 | INR | 116 | 118.5 | 114 | 116.9 | 58.45 | +0.6 (+0.52%) | 3,578 |
| 24 May 2011 | INR | 113 | 116.85 | 113 | 116.3 | 58.15 | +2.1 (+1.84%) | 2,733 |
| 23 May 2011 | INR | 113.05 | 115 | 112 | 114.2 | 57.1 | -0.35 (-0.31%) | 10,309 |
| 20 May 2011 | INR | 111.05 | 116.75 | 111.05 | 114.55 | 57.275 | +0.45 (+0.39%) | 1,573 |
| 19 May 2011 | INR | 118 | 118 | 112 | 114.1 | 57.05 | -4 (-3.39%) | 10,324 |
| 18 May 2011 | INR | 120.8 | 120.8 | 117.25 | 118.1 | 59.05 | -1.15 (-0.96%) | 5,277 |
| 17 May 2011 | INR | 118.55 | 120.25 | 114.2 | 119.25 | 59.625 | +0.7 (+0.59%) | 14,370 |
| 16 May 2011 | INR | 111 | 119.95 | 110.95 | 118.55 | 59.275 | +8.95 (+8.17%) | 34,087 |
| 13 May 2011 | INR | 106.9 | 117.9 | 104.05 | 109.6 | 54.8 | +5.35 (+5.13%) | 17,412 |
| 12 May 2011 | INR | 105.15 | 107.75 | 104.2 | 104.25 | 52.125 | -1.05 (-1.00%) | 6,533 |
| 11 May 2011 | INR | 106.6 | 107.8 | 105 | 105.3 | 52.65 | -0.95 (-0.89%) | 2,665 |
| 10 May 2011 | INR | 107.9 | 107.9 | 103.6 | 106.25 | 53.125 | +1.6 (+1.53%) | 2,278 |
| 9 May 2011 | INR | 105 | 106 | 101.6 | 104.65 | 52.325 | -1.65 (-1.55%) | 7,088 |
| 6 May 2011 | INR | 101.95 | 107.05 | 101.95 | 106.3 | 53.15 | +2.65 (+2.56%) | 5,699 |
| 5 May 2011 | INR | 111.5 | 112.6 | 98.1 | 103.65 | 51.825 | -9.2 (-8.15%) | 37,820 |
| 4 May 2011 | INR | 114 | 115.7 | 112.05 | 112.85 | 56.425 | +0.1 (+0.09%) | 11,469 |
| 3 May 2011 | INR | 114.45 | 116 | 112.35 | 112.75 | 56.375 | -0.1 (-0.09%) | 18,263 |
| 2 May 2011 | INR | 120 | 120 | 110.05 | 112.85 | 56.425 | -8.8 (-7.23%) | 31,871 |
| 29 Apr 2011 | INR | 123.3 | 131.6 | 118.3 | 121.65 | 60.825 | -4.7 (-3.72%) | 80,858 |
| 28 Apr 2011 | INR | 129.95 | 132 | 120.8 | 126.35 | 63.175 | -4.8 (-3.66%) | 43,962 |
| 27 Apr 2011 | INR | 113 | 132.8 | 113 | 131.15 | 65.575 | +18.55 (+16.47%) | 162,393 |
| 26 Apr 2011 | INR | 107 | 112.95 | 107 | 112.6 | 56.3 | +6.85 (+6.48%) | 36,616 |
| 25 Apr 2011 | INR | 100 | 106.7 | 99 | 105.75 | 52.875 | +6.6 (+6.66%) | 23,749 |
