| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 98 | 100.5 | 98 | 99.15 | 49.575 | +1.8 (+1.85%) | 15,584 |
| 20 Apr 2011 | INR | 96.45 | 97.95 | 94.45 | 97.35 | 48.675 | +3.95 (+4.23%) | 7,798 |
| 19 Apr 2011 | INR | 91.1 | 95 | 90.45 | 93.4 | 46.7 | +1.2 (+1.30%) | 14,267 |
| 18 Apr 2011 | INR | 93.4 | 95.9 | 91 | 92.2 | 46.1 | +0.3 (+0.33%) | 27,140 |
| 15 Apr 2011 | INR | 92.5 | 92.5 | 89.2 | 91.9 | 45.95 | +1.1 (+1.21%) | 8,561 |
| 13 Apr 2011 | INR | 87.4 | 93 | 86.5 | 90.8 | 45.4 | +3.8 (+4.37%) | 7,571 |
| 11 Apr 2011 | INR | 88.1 | 90 | 85.75 | 87 | 43.5 | -2.9 (-3.23%) | 7,197 |
| 8 Apr 2011 | INR | 90.25 | 90.95 | 89 | 89.9 | 44.95 | -0.7 (-0.77%) | 8,037 |
| 7 Apr 2011 | INR | 90.9 | 95.1 | 88.7 | 90.6 | 45.3 | 0.0 (0.0%) | 16,795 |
| 6 Apr 2011 | INR | 92 | 94 | 90 | 90.6 | 45.3 | -0.15 (-0.17%) | 11,821 |
| 5 Apr 2011 | INR | 94.25 | 97 | 90 | 90.75 | 45.375 | -5.15 (-5.37%) | 12,864 |
| 4 Apr 2011 | INR | 92 | 96.9 | 88.9 | 95.9 | 47.95 | +5.65 (+6.26%) | 15,925 |
| 1 Apr 2011 | INR | 87.1 | 92 | 83.5 | 90.25 | 45.125 | +2 (+2.27%) | 25,315 |
| 31 Mar 2011 | INR | 95 | 95.95 | 87.75 | 88.25 | 44.125 | -6.3 (-6.66%) | 15,712 |
| 30 Mar 2011 | INR | 96.05 | 98.85 | 92 | 94.55 | 47.275 | -7.15 (-7.03%) | 10,001 |
| 29 Mar 2011 | INR | 104.25 | 106 | 101 | 101.7 | 50.85 | -0.65 (-0.64%) | 11,216 |
| 28 Mar 2011 | INR | 96 | 106 | 94 | 102.35 | 51.175 | 0.0 (0.0%) | 25,090 |
