| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 81.9 | 82.05 | 80.15 | 80.5 | 80.5 | -0.7 (-0.86%) | 24,340 |
| 19 Jan 2023 | INR | 81.5 | 81.75 | 80.3 | 81.2 | 81.2 | -0.8 (-0.98%) | 15,377 |
| 18 Jan 2023 | INR | 81 | 82.8 | 80.9 | 82 | 82 | +0.8 (+0.99%) | 12,369 |
| 17 Jan 2023 | INR | 82.6 | 82.6 | 81 | 81.2 | 81.2 | -1.4 (-1.69%) | 10,852 |
| 16 Jan 2023 | INR | 82.3 | 84 | 81 | 82.6 | 82.6 | +0.9 (+1.10%) | 30,112 |
| 13 Jan 2023 | INR | 83 | 83 | 80.6 | 81.7 | 81.7 | +0.35 (+0.43%) | 14,126 |
| 12 Jan 2023 | INR | 80.5 | 82 | 79.75 | 81.35 | 81.35 | +0.85 (+1.06%) | 14,142 |
| 11 Jan 2023 | INR | 82 | 82 | 80 | 80.5 | 80.5 | -1.4 (-1.71%) | 15,156 |
| 10 Jan 2023 | INR | 81.8 | 82.35 | 80.65 | 81.9 | 81.9 | +1 (+1.24%) | 19,943 |
| 9 Jan 2023 | INR | 81.9 | 81.9 | 80.35 | 80.9 | 80.9 | +0.3 (+0.37%) | 12,225 |
| 6 Jan 2023 | INR | 81 | 83 | 79.45 | 80.6 | 80.6 | -2.9 (-3.47%) | 34,136 |
| 5 Jan 2023 | INR | 83 | 84 | 82.55 | 83.5 | 83.5 | +0.5 (+0.60%) | 18,438 |
| 4 Jan 2023 | INR | 83.35 | 85 | 81.95 | 83 | 83 | -0.45 (-0.54%) | 46,521 |
| 3 Jan 2023 | INR | 84 | 84.35 | 82.5 | 83.45 | 83.45 | -0.65 (-0.77%) | 37,854 |
| 2 Jan 2023 | INR | 86 | 86 | 81.1 | 84.1 | 84.1 | +3.8 (+4.73%) | 91,706 |
| 30 Dec 2022 | INR | 81 | 81 | 79 | 80.3 | 80.3 | +0.35 (+0.44%) | 28,498 |
| 29 Dec 2022 | INR | 77.05 | 82 | 77.05 | 79.95 | 79.95 | +1.7 (+2.17%) | 25,335 |
| 28 Dec 2022 | INR | 78.4 | 78.85 | 76.2 | 78.25 | 78.25 | +1.45 (+1.89%) | 19,652 |
| 27 Dec 2022 | INR | 76.95 | 78.6 | 76.3 | 76.8 | 76.8 | +0.3 (+0.39%) | 27,533 |
| 26 Dec 2022 | INR | 73.8 | 77 | 73.15 | 76.5 | 76.5 | +2.7 (+3.66%) | 33,494 |
| 23 Dec 2022 | INR | 75 | 75 | 73 | 73.8 | 73.8 | -1.25 (-1.67%) | 56,588 |
| 22 Dec 2022 | INR | 78 | 78.95 | 74.5 | 75.05 | 75.05 | -2.95 (-3.78%) | 84,818 |
| 21 Dec 2022 | INR | 80.4 | 80.4 | 77 | 78 | 78 | -0.95 (-1.20%) | 38,681 |
| 20 Dec 2022 | INR | 80.4 | 81 | 78.5 | 78.95 | 78.95 | -1.45 (-1.80%) | 29,441 |
| 19 Dec 2022 | INR | 79.05 | 81 | 79.05 | 80.4 | 80.4 | +0.25 (+0.31%) | 17,019 |
| 16 Dec 2022 | INR | 82.45 | 82.45 | 79.5 | 80.15 | 80.15 | -0.8 (-0.99%) | 16,368 |
| 15 Dec 2022 | INR | 81.25 | 82 | 80.7 | 80.95 | 80.95 | -0.95 (-1.16%) | 23,827 |
| 14 Dec 2022 | INR | 81.2 | 83 | 80.2 | 81.9 | 81.9 | -0.3 (-0.36%) | 56,376 |
| 13 Dec 2022 | INR | 81.55 | 83 | 81.1 | 82.2 | 82.2 | 0.0 (0.0%) | 14,392 |
| 12 Dec 2022 | INR | 82 | 82.95 | 80.2 | 82.2 | 82.2 | +0.35 (+0.43%) | 11,366 |
