| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 84 | 84 | 81 | 81.85 | 81.85 | -1.2 (-1.44%) | 49,943 |
| 8 Dec 2022 | INR | 80.5 | 83.5 | 80.5 | 83.05 | 83.05 | +2.6 (+3.23%) | 49,863 |
| 7 Dec 2022 | INR | 82 | 82 | 80 | 80.45 | 80.45 | -1.05 (-1.29%) | 26,511 |
| 6 Dec 2022 | INR | 80.3 | 82.4 | 80.3 | 81.5 | 81.5 | +0.25 (+0.31%) | 27,302 |
| 5 Dec 2022 | INR | 82.4 | 82.4 | 81 | 81.25 | 81.25 | -0.7 (-0.85%) | 28,917 |
| 2 Dec 2022 | INR | 80.15 | 82.4 | 79.55 | 81.95 | 81.95 | +1.8 (+2.25%) | 25,923 |
| 1 Dec 2022 | INR | 80.5 | 81.85 | 79.6 | 80.15 | 80.15 | -0.95 (-1.17%) | 24,135 |
| 30 Nov 2022 | INR | 79.5 | 81.85 | 79.5 | 81.1 | 81.1 | +1.6 (+2.01%) | 41,333 |
| 29 Nov 2022 | INR | 80.4 | 80.4 | 78.5 | 79.5 | 79.5 | -0.2 (-0.25%) | 53,886 |
| 28 Nov 2022 | INR | 79 | 80.6 | 77.4 | 79.7 | 79.7 | +1.2 (+1.53%) | 86,245 |
| 25 Nov 2022 | INR | 76.85 | 78.8 | 75.6 | 78.5 | 78.5 | +2.5 (+3.29%) | 73,556 |
| 24 Nov 2022 | INR | 77 | 77 | 75.65 | 76 | 76 | -0.1 (-0.13%) | 10,890 |
| 23 Nov 2022 | INR | 75.5 | 76.4 | 75 | 76.1 | 76.1 | +0.55 (+0.73%) | 12,941 |
| 22 Nov 2022 | INR | 76.25 | 77.35 | 75.5 | 75.55 | 75.55 | -0.55 (-0.72%) | 23,286 |
| 21 Nov 2022 | INR | 75.35 | 76.25 | 75.05 | 76.1 | 76.1 | +0.75 (+1.00%) | 23,340 |
| 18 Nov 2022 | INR | 78.45 | 78.45 | 73.75 | 75.35 | 75.35 | -0.2 (-0.26%) | 17,733 |
| 17 Nov 2022 | INR | 77.55 | 77.55 | 75.3 | 75.55 | 75.55 | -0.2 (-0.26%) | 13,093 |
| 16 Nov 2022 | INR | 78.25 | 78.75 | 75 | 75.75 | 75.75 | -1.4 (-1.81%) | 29,984 |
| 15 Nov 2022 | INR | 76.85 | 77.35 | 75.5 | 77.15 | 77.15 | +1.7 (+2.25%) | 34,044 |
| 14 Nov 2022 | INR | 75 | 76.95 | 74.25 | 75.45 | 75.45 | +0.7 (+0.94%) | 29,101 |
| 11 Nov 2022 | INR | 75.5 | 76.45 | 70.1 | 74.75 | 74.75 | +0.1 (+0.13%) | 42,330 |
| 10 Nov 2022 | INR | 74.15 | 76.7 | 74.15 | 74.65 | 74.65 | -1.25 (-1.65%) | 23,359 |
| 9 Nov 2022 | INR | 77 | 78 | 74 | 75.9 | 75.9 | +0.35 (+0.46%) | 90,820 |
| 7 Nov 2022 | INR | 77.95 | 78.5 | 75.05 | 75.55 | 75.55 | -2.4 (-3.08%) | 89,099 |
| 4 Nov 2022 | INR | 80.05 | 80.5 | 77.8 | 77.95 | 77.95 | -3.35 (-4.12%) | 84,641 |
| 3 Nov 2022 | INR | 81.9 | 82.3 | 80.4 | 81.3 | 81.3 | +0.1 (+0.12%) | 20,877 |
| 2 Nov 2022 | INR | 79.5 | 82.3 | 77.05 | 81.2 | 81.2 | +3 (+3.84%) | 54,675 |
| 1 Nov 2022 | INR | 75.3 | 78.75 | 75.3 | 78.2 | 78.2 | +2.9 (+3.85%) | 32,208 |
| 31 Oct 2022 | INR | 77.35 | 78.1 | 74.75 | 75.3 | 75.3 | -1.35 (-1.76%) | 97,923 |
| 28 Oct 2022 | INR | 77.95 | 78.5 | 75.6 | 76.65 | 76.65 | -0.8 (-1.03%) | 32,950 |
