| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 80 | 80.5 | 76.5 | 77.45 | 77.45 | -1.6 (-2.02%) | 33,562 |
| 25 Oct 2022 | INR | 81 | 81 | 78.25 | 79.05 | 79.05 | -1.6 (-1.98%) | 18,679 |
| 24 Oct 2022 | INR | 80.25 | 82 | 79 | 80.65 | 80.65 | +1 (+1.26%) | 12,874 |
| 21 Oct 2022 | INR | 79.8 | 82 | 79.2 | 79.65 | 79.65 | -1.2 (-1.48%) | 35,083 |
| 20 Oct 2022 | INR | 80.1 | 81 | 79.65 | 80.85 | 80.85 | +0.05 (+0.06%) | 14,589 |
| 19 Oct 2022 | INR | 81.85 | 81.85 | 80.1 | 80.8 | 80.8 | -0.45 (-0.55%) | 15,673 |
| 18 Oct 2022 | INR | 82.55 | 82.55 | 81 | 81.25 | 81.25 | +0.35 (+0.43%) | 8,045 |
| 17 Oct 2022 | INR | 79.5 | 82.5 | 79.5 | 80.9 | 80.9 | 0.0 (0.0%) | 24,328 |
| 14 Oct 2022 | INR | 83.45 | 83.45 | 80.1 | 80.9 | 80.9 | +0.25 (+0.31%) | 19,775 |
| 13 Oct 2022 | INR | 81.55 | 83.5 | 79.5 | 80.65 | 80.65 | -1.5 (-1.83%) | 17,284 |
| 12 Oct 2022 | INR | 81.6 | 83.95 | 81.55 | 82.15 | 82.15 | -0.15 (-0.18%) | 18,968 |
| 11 Oct 2022 | INR | 82.25 | 83.2 | 81.8 | 82.3 | 82.3 | +0.1 (+0.12%) | 12,967 |
| 10 Oct 2022 | INR | 84.5 | 84.5 | 81 | 82.2 | 82.2 | -2.4 (-2.84%) | 19,727 |
| 7 Oct 2022 | INR | 83.95 | 87 | 81 | 84.6 | 84.6 | +0.9 (+1.08%) | 66,361 |
| 6 Oct 2022 | INR | 84 | 84.45 | 82.6 | 83.7 | 83.7 | +0.65 (+0.78%) | 8,505 |
| 4 Oct 2022 | INR | 83 | 83.95 | 82.15 | 83.05 | 83.05 | +1.35 (+1.65%) | 26,912 |
| 3 Oct 2022 | INR | 86.5 | 86.5 | 80.8 | 81.7 | 81.7 | -4.1 (-4.78%) | 35,699 |
| 30 Sep 2022 | INR | 82.9 | 87.8 | 81.55 | 85.8 | 85.8 | +3.7 (+4.51%) | 58,801 |
| 29 Sep 2022 | INR | 83.4 | 83.9 | 81.15 | 82.1 | 82.1 | +0.45 (+0.55%) | 29,908 |
| 28 Sep 2022 | INR | 82.95 | 84.9 | 80.65 | 81.65 | 81.65 | -0.25 (-0.31%) | 46,559 |
| 27 Sep 2022 | INR | 82 | 84.9 | 80.35 | 81.9 | 81.9 | -0.9 (-1.09%) | 49,362 |
| 26 Sep 2022 | INR | 88.2 | 88.2 | 81.6 | 82.8 | 82.8 | -4.3 (-4.94%) | 76,385 |
| 23 Sep 2022 | INR | 91.3 | 91.3 | 86.5 | 87.1 | 87.1 | -2.75 (-3.06%) | 63,936 |
| 22 Sep 2022 | INR | 89.9 | 90.5 | 85.25 | 89.85 | 89.85 | +0.85 (+0.96%) | 103,912 |
| 21 Sep 2022 | INR | 87 | 91.45 | 84.35 | 89 | 89 | +3 (+3.49%) | 124,411 |
| 20 Sep 2022 | INR | 84.25 | 86.7 | 84.25 | 86 | 86 | +1.45 (+1.71%) | 38,147 |
| 19 Sep 2022 | INR | 87 | 87 | 82 | 84.55 | 84.55 | -0.85 (-1.00%) | 79,839 |
| 16 Sep 2022 | INR | 89 | 89.5 | 85.1 | 85.4 | 85.4 | -2.4 (-2.73%) | 89,873 |
| 15 Sep 2022 | INR | 90.95 | 90.95 | 87.25 | 87.8 | 87.8 | -1.85 (-2.06%) | 65,838 |
| 14 Sep 2022 | INR | 86.3 | 90.2 | 84 | 89.65 | 89.65 | +2.15 (+2.46%) | 144,995 |
