| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 89 | 89.95 | 87 | 87.5 | 87.5 | +0.35 (+0.40%) | 90,259 |
| 12 Sep 2022 | INR | 88 | 90.45 | 86.6 | 87.15 | 87.15 | -0.65 (-0.74%) | 82,651 |
| 9 Sep 2022 | INR | 90.2 | 91.7 | 85.4 | 87.8 | 87.8 | -0.85 (-0.96%) | 75,356 |
| 8 Sep 2022 | INR | 88.5 | 91.5 | 85.15 | 88.65 | 88.65 | +1.65 (+1.90%) | 228,249 |
| 7 Sep 2022 | INR | 82.05 | 88 | 82 | 87 | 87 | +4.1 (+4.95%) | 205,965 |
| 6 Sep 2022 | INR | 83.75 | 83.95 | 79 | 82.9 | 82.9 | +1.55 (+1.91%) | 67,765 |
| 5 Sep 2022 | INR | 84 | 86 | 75.35 | 81.35 | 81.35 | -1.75 (-2.11%) | 204,326 |
| 2 Sep 2022 | INR | 82.2 | 84 | 81 | 83.1 | 83.1 | +2.65 (+3.29%) | 113,560 |
| 1 Sep 2022 | INR | 84 | 84 | 78.9 | 80.45 | 80.45 | -3.2 (-3.83%) | 150,018 |
| 30 Aug 2022 | INR | 75.4 | 87.7 | 74.15 | 83.65 | 83.65 | +8.45 (+11.24%) | 612,439 |
| 29 Aug 2022 | INR | 75.7 | 75.7 | 74 | 75.2 | 75.2 | -0.6 (-0.79%) | 33,463 |
| 26 Aug 2022 | INR | 76.5 | 77 | 74.55 | 75.8 | 75.8 | +0.35 (+0.46%) | 48,311 |
| 25 Aug 2022 | INR | 73.95 | 77 | 73.95 | 75.45 | 75.45 | +1.55 (+2.10%) | 89,918 |
| 24 Aug 2022 | INR | 73.35 | 74.5 | 73 | 73.9 | 73.9 | +0.55 (+0.75%) | 15,344 |
| 23 Aug 2022 | INR | 72.2 | 74 | 72 | 73.35 | 73.35 | +1.15 (+1.59%) | 31,947 |
| 22 Aug 2022 | INR | 74.2 | 74.2 | 72 | 72.2 | 72.2 | -2 (-2.70%) | 26,538 |
| 19 Aug 2022 | INR | 75.7 | 75.7 | 73.8 | 74.2 | 74.2 | -0.65 (-0.87%) | 22,440 |
| 18 Aug 2022 | INR | 75.4 | 75.4 | 74.1 | 74.85 | 74.85 | +0.45 (+0.60%) | 27,083 |
| 17 Aug 2022 | INR | 75 | 76 | 73.5 | 74.4 | 74.4 | -0.2 (-0.27%) | 75,047 |
| 16 Aug 2022 | INR | 75 | 76.25 | 74 | 74.6 | 74.6 | -2.25 (-2.93%) | 59,901 |
| 12 Aug 2022 | INR | 81 | 81.5 | 75.2 | 76.85 | 76.85 | -3.75 (-4.65%) | 150,003 |
| 11 Aug 2022 | INR | 80 | 83 | 78.3 | 80.6 | 80.6 | +1.15 (+1.45%) | 171,009 |
| 10 Aug 2022 | INR | 75 | 80.75 | 75 | 79.45 | 79.45 | +3.6 (+4.75%) | 132,712 |
| 8 Aug 2022 | INR | 74 | 76.4 | 74 | 75.85 | 75.85 | +0.9 (+1.20%) | 40,779 |
| 5 Aug 2022 | INR | 75.05 | 75.05 | 73.55 | 74.95 | 74.95 | +1.1 (+1.49%) | 29,466 |
| 4 Aug 2022 | INR | 75 | 76 | 73 | 73.85 | 73.85 | -0.75 (-1.01%) | 25,044 |
| 3 Aug 2022 | INR | 76.3 | 76.7 | 74 | 74.6 | 74.6 | -1.3 (-1.71%) | 34,353 |
| 2 Aug 2022 | INR | 77.4 | 77.4 | 75 | 75.9 | 75.9 | -0.35 (-0.46%) | 62,754 |
| 1 Aug 2022 | INR | 76.95 | 77.8 | 75 | 76.25 | 76.25 | -0.5 (-0.65%) | 47,148 |
| 29 Jul 2022 | INR | 76.2 | 77.4 | 75 | 76.75 | 76.75 | +0.95 (+1.25%) | 39,824 |
