| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75.2 | 78.1 | 75.2 | 75.8 | 75.8 | -0.05 (-0.07%) | 18,385 |
| 27 Jul 2022 | INR | 75.05 | 76.55 | 74 | 75.85 | 75.85 | 0.0 (0.0%) | 47,986 |
| 26 Jul 2022 | INR | 75.95 | 75.95 | 74.05 | 75.85 | 75.85 | +0.9 (+1.20%) | 36,219 |
| 25 Jul 2022 | INR | 74.75 | 78 | 74.25 | 74.95 | 74.95 | +0.05 (+0.07%) | 48,740 |
| 22 Jul 2022 | INR | 75.2 | 76.7 | 73.2 | 74.9 | 74.9 | -0.3 (-0.40%) | 76,650 |
| 21 Jul 2022 | INR | 76.6 | 78.5 | 74.1 | 75.2 | 75.2 | -2.65 (-3.40%) | 63,854 |
| 20 Jul 2022 | INR | 78.6 | 79 | 75.6 | 77.85 | 77.85 | -2.1 (-2.63%) | 103,975 |
| 19 Jul 2022 | INR | 79.9 | 81 | 79 | 79.95 | 79.95 | +1 (+1.27%) | 181,655 |
| 18 Jul 2022 | INR | 78.5 | 79.15 | 77.25 | 78.95 | 78.95 | +1.1 (+1.41%) | 173,022 |
| 15 Jul 2022 | INR | 78.85 | 79 | 76 | 77.85 | 77.85 | +0.5 (+0.65%) | 61,666 |
| 14 Jul 2022 | INR | 76 | 78.8 | 73 | 77.35 | 77.35 | +1.25 (+1.64%) | 128,738 |
| 13 Jul 2022 | INR | 74.95 | 77.3 | 74.5 | 76.1 | 76.1 | +1.3 (+1.74%) | 126,034 |
| 12 Jul 2022 | INR | 73.5 | 75.35 | 71.5 | 74.8 | 74.8 | +1.25 (+1.70%) | 66,357 |
| 11 Jul 2022 | INR | 75 | 75 | 72.4 | 73.55 | 73.55 | -1 (-1.34%) | 61,815 |
| 8 Jul 2022 | INR | 76.45 | 76.45 | 74.05 | 74.55 | 74.55 | +0.25 (+0.34%) | 25,118 |
| 7 Jul 2022 | INR | 75.45 | 75.95 | 74 | 74.3 | 74.3 | -0.4 (-0.54%) | 36,842 |
| 6 Jul 2022 | INR | 71.7 | 76.7 | 71.3 | 74.7 | 74.7 | +2.8 (+3.89%) | 210,385 |
| 5 Jul 2022 | INR | 70.7 | 74 | 68.3 | 71.9 | 71.9 | +0.8 (+1.13%) | 50,254 |
| 4 Jul 2022 | INR | 71 | 71.8 | 70.75 | 71.1 | 71.1 | +0.7 (+0.99%) | 26,451 |
| 1 Jul 2022 | INR | 71.25 | 71.25 | 70 | 70.4 | 70.4 | +0.1 (+0.14%) | 14,299 |
| 30 Jun 2022 | INR | 71.85 | 71.85 | 69.6 | 70.3 | 70.3 | -0.75 (-1.06%) | 16,521 |
| 29 Jun 2022 | INR | 71.35 | 72.4 | 70.5 | 71.05 | 71.05 | -0.3 (-0.42%) | 22,136 |
| 28 Jun 2022 | INR | 71.9 | 72.5 | 70 | 71.35 | 71.35 | +0.5 (+0.71%) | 19,079 |
| 27 Jun 2022 | INR | 71 | 73 | 70.4 | 70.85 | 70.85 | +0.55 (+0.78%) | 16,230 |
| 24 Jun 2022 | INR | 70.95 | 70.95 | 69.65 | 70.3 | 70.3 | +0.7 (+1.01%) | 12,206 |
| 23 Jun 2022 | INR | 69.5 | 70.9 | 66.9 | 69.6 | 69.6 | +1.1 (+1.61%) | 33,524 |
| 22 Jun 2022 | INR | 67.95 | 69 | 67.25 | 68.5 | 68.5 | +0.95 (+1.41%) | 23,453 |
| 21 Jun 2022 | INR | 66 | 67.9 | 65.15 | 67.55 | 67.55 | +2.45 (+3.76%) | 25,038 |
| 20 Jun 2022 | INR | 67 | 68 | 64 | 65.1 | 65.1 | -2.5 (-3.70%) | 40,181 |
| 17 Jun 2022 | INR | 68.45 | 69.7 | 66.25 | 67.6 | 67.6 | -1.05 (-1.53%) | 41,404 |
