| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 70.6 | 71.85 | 67.9 | 68.65 | 68.65 | -1.6 (-2.28%) | 37,559 |
| 15 Jun 2022 | INR | 70 | 70.75 | 69 | 70.25 | 70.25 | +0.85 (+1.22%) | 20,447 |
| 14 Jun 2022 | INR | 70.15 | 70.85 | 69 | 69.4 | 69.4 | -0.65 (-0.93%) | 22,703 |
| 13 Jun 2022 | INR | 71.1 | 71.15 | 69.5 | 70.05 | 70.05 | -1.6 (-2.23%) | 50,476 |
| 10 Jun 2022 | INR | 71.1 | 72.7 | 71.1 | 71.65 | 71.65 | -0.4 (-0.56%) | 16,163 |
| 9 Jun 2022 | INR | 73 | 73 | 71.25 | 72.05 | 72.05 | -0.05 (-0.07%) | 27,690 |
| 8 Jun 2022 | INR | 73.5 | 74 | 71.1 | 72.1 | 72.1 | -0.25 (-0.35%) | 60,620 |
| 7 Jun 2022 | INR | 75.55 | 75.55 | 72 | 72.35 | 72.35 | -1.75 (-2.36%) | 35,511 |
| 6 Jun 2022 | INR | 73.45 | 74.5 | 71.5 | 74.1 | 74.1 | +1.8 (+2.49%) | 66,381 |
| 3 Jun 2022 | INR | 72.65 | 73.1 | 70.5 | 72.3 | 72.3 | +0.2 (+0.28%) | 72,482 |
| 2 Jun 2022 | INR | 72.35 | 73.45 | 71.6 | 72.1 | 72.1 | +0.3 (+0.42%) | 59,605 |
| 1 Jun 2022 | INR | 75.95 | 76 | 71.35 | 71.8 | 71.8 | -2.05 (-2.78%) | 92,341 |
| 31 May 2022 | INR | 71.85 | 74.5 | 71.8 | 73.85 | 73.85 | +2.1 (+2.93%) | 70,975 |
| 30 May 2022 | INR | 71.95 | 73 | 71.05 | 71.75 | 71.75 | +1.8 (+2.57%) | 29,613 |
| 27 May 2022 | INR | 69 | 71.35 | 69 | 69.95 | 69.95 | +1.05 (+1.52%) | 37,804 |
| 26 May 2022 | INR | 70 | 70.05 | 68 | 68.9 | 68.9 | -1.1 (-1.57%) | 52,749 |
| 25 May 2022 | INR | 72.15 | 73 | 69.1 | 70 | 70 | -2.4 (-3.31%) | 45,770 |
| 24 May 2022 | INR | 73.9 | 74 | 72 | 72.4 | 72.4 | -1.2 (-1.63%) | 30,079 |
| 23 May 2022 | INR | 75.7 | 76.9 | 73 | 73.6 | 73.6 | -0.25 (-0.34%) | 84,791 |
| 20 May 2022 | INR | 76 | 78.2 | 73.05 | 73.85 | 73.85 | +0.3 (+0.41%) | 175,349 |
| 19 May 2022 | INR | 73.5 | 76.4 | 73.3 | 73.55 | 73.55 | -1.75 (-2.32%) | 48,947 |
| 18 May 2022 | INR | 77.5 | 77.5 | 73.65 | 75.3 | 75.3 | -0.3 (-0.40%) | 53,639 |
| 17 May 2022 | INR | 69.6 | 80.3 | 69.6 | 75.6 | 75.6 | +5.3 (+7.54%) | 113,729 |
| 16 May 2022 | INR | 68.35 | 71.35 | 68.35 | 70.3 | 70.3 | +0.25 (+0.36%) | 19,847 |
| 13 May 2022 | INR | 68.1 | 70.5 | 68.1 | 70.05 | 70.05 | +2.1 (+3.09%) | 30,956 |
| 12 May 2022 | INR | 68.65 | 69.75 | 67 | 67.95 | 67.95 | -0.95 (-1.38%) | 36,832 |
| 11 May 2022 | INR | 71.9 | 71.9 | 67.05 | 68.9 | 68.9 | -0.85 (-1.22%) | 78,108 |
| 10 May 2022 | INR | 72.7 | 72.7 | 69.4 | 69.75 | 69.75 | -1.95 (-2.72%) | 47,934 |
| 9 May 2022 | INR | 69.95 | 72.65 | 69 | 71.7 | 71.7 | +2.05 (+2.94%) | 36,787 |
| 6 May 2022 | INR | 70.45 | 72.9 | 69 | 69.65 | 69.65 | -1.8 (-2.52%) | 51,729 |
