| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.2 | 75 | 70 | 71.45 | 71.45 | -1.95 (-2.66%) | 77,100 |
| 4 May 2022 | INR | 75.75 | 76.3 | 73 | 73.4 | 73.4 | -0.9 (-1.21%) | 54,759 |
| 2 May 2022 | INR | 72.25 | 74.85 | 72 | 74.3 | 74.3 | +2.05 (+2.84%) | 60,355 |
| 29 Apr 2022 | INR | 74.25 | 74.25 | 72 | 72.25 | 72.25 | -0.95 (-1.30%) | 32,710 |
| 28 Apr 2022 | INR | 74.25 | 74.5 | 73 | 73.2 | 73.2 | -0.4 (-0.54%) | 10,607 |
| 27 Apr 2022 | INR | 74.35 | 74.35 | 72.5 | 73.6 | 73.6 | +0.55 (+0.75%) | 14,489 |
| 26 Apr 2022 | INR | 72.1 | 74.9 | 72.1 | 73.05 | 73.05 | +0.75 (+1.04%) | 41,306 |
| 25 Apr 2022 | INR | 74.95 | 74.95 | 71.55 | 72.3 | 72.3 | -1.65 (-2.23%) | 32,686 |
| 22 Apr 2022 | INR | 74.05 | 75 | 73.8 | 73.95 | 73.95 | -0.65 (-0.87%) | 14,935 |
| 21 Apr 2022 | INR | 75.7 | 75.75 | 74.1 | 74.6 | 74.6 | +0.7 (+0.95%) | 21,751 |
| 20 Apr 2022 | INR | 74.45 | 75.9 | 73.55 | 73.9 | 73.9 | +0.15 (+0.20%) | 16,498 |
| 19 Apr 2022 | INR | 75.55 | 77.15 | 72.75 | 73.75 | 73.75 | -1.8 (-2.38%) | 46,106 |
| 18 Apr 2022 | INR | 77.6 | 79.1 | 74.05 | 75.55 | 75.55 | -2.05 (-2.64%) | 77,542 |
| 13 Apr 2022 | INR | 77.5 | 79.5 | 76.75 | 77.6 | 77.6 | -0.05 (-0.06%) | 71,739 |
| 12 Apr 2022 | INR | 78.65 | 79.7 | 77 | 77.65 | 77.65 | +0.15 (+0.19%) | 120,598 |
| 11 Apr 2022 | INR | 75.45 | 78.7 | 74.5 | 77.5 | 77.5 | +5 (+6.90%) | 263,303 |
| 8 Apr 2022 | INR | 73.5 | 73.5 | 70.75 | 72.5 | 72.5 | +0.55 (+0.76%) | 93,652 |
| 7 Apr 2022 | INR | 72.65 | 74.95 | 71.2 | 71.95 | 71.95 | -0.6 (-0.83%) | 54,386 |
| 6 Apr 2022 | INR | 71.15 | 72.9 | 70.25 | 72.55 | 72.55 | +1.8 (+2.54%) | 81,025 |
| 5 Apr 2022 | INR | 70.2 | 71.9 | 70 | 70.75 | 70.75 | +0.05 (+0.07%) | 45,816 |
| 4 Apr 2022 | INR | 71 | 72.95 | 70.1 | 70.7 | 70.7 | +0.2 (+0.28%) | 46,376 |
| 1 Apr 2022 | INR | 69 | 71.5 | 69 | 70.5 | 70.5 | +0.7 (+1.00%) | 34,362 |
| 31 Mar 2022 | INR | 68.4 | 70.95 | 65.5 | 69.8 | 69.8 | +2.3 (+3.41%) | 84,226 |
| 30 Mar 2022 | INR | 68.9 | 71 | 66.5 | 67.5 | 67.5 | -0.2 (-0.30%) | 68,232 |
| 29 Mar 2022 | INR | 68.25 | 69.5 | 67.3 | 67.7 | 67.7 | -0.55 (-0.81%) | 77,190 |
| 28 Mar 2022 | INR | 68.05 | 68.85 | 67.9 | 68.25 | 68.25 | -0.45 (-0.66%) | 48,684 |
| 25 Mar 2022 | INR | 69.25 | 69.25 | 68 | 68.7 | 68.7 | 0.0 (0.0%) | 33,619 |
| 24 Mar 2022 | INR | 69.8 | 70 | 65.75 | 68.7 | 68.7 | -0.9 (-1.29%) | 34,052 |
| 23 Mar 2022 | INR | 70.05 | 70.95 | 69.5 | 69.6 | 69.6 | -0.25 (-0.36%) | 33,992 |
| 22 Mar 2022 | INR | 70.2 | 71 | 69.5 | 69.85 | 69.85 | -0.45 (-0.64%) | 26,318 |
