| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 148.5 | 160 | 147 | 157.35 | 157.35 | +8.85 (+5.96%) | 163,886 |
| 23 Feb 2024 | INR | 147 | 148.9 | 145 | 148.5 | 148.5 | +3.3 (+2.27%) | 49,510 |
| 22 Feb 2024 | INR | 145.5 | 148 | 142 | 145.2 | 145.2 | -0.55 (-0.38%) | 55,559 |
| 21 Feb 2024 | INR | 146.65 | 147 | 143 | 145.75 | 145.75 | -0.2 (-0.14%) | 25,813 |
| 20 Feb 2024 | INR | 145.85 | 146 | 145 | 145.95 | 145.95 | +1.5 (+1.04%) | 11,176 |
| 19 Feb 2024 | INR | 141.9 | 146.4 | 141.9 | 144.45 | 144.45 | +0.85 (+0.59%) | 41,586 |
| 16 Feb 2024 | INR | 142.4 | 145 | 139.05 | 143.6 | 143.6 | -0.6 (-0.42%) | 55,633 |
| 15 Feb 2024 | INR | 141.75 | 145 | 141.3 | 144.2 | 144.2 | -0.4 (-0.28%) | 55,378 |
| 14 Feb 2024 | INR | 138.5 | 146.9 | 137 | 144.6 | 144.6 | +2.4 (+1.69%) | 52,694 |
| 13 Feb 2024 | INR | 138.15 | 144.35 | 135.35 | 142.2 | 142.2 | +1.45 (+1.03%) | 27,588 |
| 12 Feb 2024 | INR | 144.4 | 145.4 | 140 | 140.75 | 140.75 | -1.3 (-0.92%) | 118,029 |
| 9 Feb 2024 | INR | 141.95 | 142.5 | 136.5 | 142.05 | 142.05 | +2 (+1.43%) | 37,833 |
| 8 Feb 2024 | INR | 140 | 141.9 | 137.25 | 140.05 | 140.05 | +2.05 (+1.49%) | 28,566 |
| 7 Feb 2024 | INR | 142 | 142 | 130 | 138 | 138 | -3.8 (-2.68%) | 88,770 |
| 6 Feb 2024 | INR | 142.9 | 142.9 | 138.1 | 141.8 | 141.8 | +0.6 (+0.42%) | 15,001 |
| 5 Feb 2024 | INR | 143.2 | 144.95 | 141 | 141.2 | 141.2 | -1.8 (-1.26%) | 23,715 |
| 2 Feb 2024 | INR | 147 | 147 | 142.6 | 143 | 143 | -13.65 (-8.71%) | 213,968 |
| 1 Feb 2024 | INR | 156 | 158 | 154.2 | 156.65 | 156.65 | +3.25 (+2.12%) | 31,639 |
| 31 Jan 2024 | INR | 149.7 | 154 | 145.25 | 153.4 | 153.4 | +3.7 (+2.47%) | 38,613 |
| 30 Jan 2024 | INR | 151.1 | 154.25 | 148.25 | 149.7 | 149.7 | -0.35 (-0.23%) | 13,307 |
| 29 Jan 2024 | INR | 152 | 154.4 | 147.25 | 150.05 | 150.05 | -1.15 (-0.76%) | 90,052 |
| 25 Jan 2024 | INR | 154.7 | 154.7 | 148 | 151.2 | 151.2 | -2.35 (-1.53%) | 26,305 |
| 24 Jan 2024 | INR | 149.15 | 153.9 | 143 | 153.55 | 153.55 | +3.3 (+2.20%) | 15,571 |
| 23 Jan 2024 | INR | 156 | 157.7 | 150 | 150.25 | 150.25 | -3.75 (-2.44%) | 20,051 |
| 20 Jan 2024 | INR | 154.35 | 155 | 149 | 154 | 154 | +1.95 (+1.28%) | 22,181 |
| 19 Jan 2024 | INR | 151.1 | 153.95 | 151.05 | 152.05 | 152.05 | +1.4 (+0.93%) | 11,840 |
| 18 Jan 2024 | INR | 153.55 | 154.4 | 143.3 | 150.65 | 150.65 | -1.85 (-1.21%) | 31,883 |
| 17 Jan 2024 | INR | 153 | 154.95 | 150.5 | 152.5 | 152.5 | -1.4 (-0.91%) | 30,713 |
| 16 Jan 2024 | INR | 157.4 | 159.2 | 151.1 | 153.9 | 153.9 | -2.35 (-1.50%) | 13,010 |
| 15 Jan 2024 | INR | 153.4 | 160 | 152.2 | 156.25 | 156.25 | +3.55 (+2.32%) | 70,516 |
