| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 156.5 | 156.5 | 151 | 152.7 | 152.7 | -1.35 (-0.88%) | 25,918 |
| 11 Jan 2024 | INR | 154.25 | 156.8 | 153.25 | 154.05 | 154.05 | -1.1 (-0.71%) | 10,983 |
| 10 Jan 2024 | INR | 154.8 | 156.5 | 151.25 | 155.15 | 155.15 | +0.25 (+0.16%) | 18,794 |
| 9 Jan 2024 | INR | 157.5 | 158 | 154.15 | 154.9 | 154.9 | +0.7 (+0.45%) | 19,863 |
| 8 Jan 2024 | INR | 163.7 | 163.7 | 152 | 154.2 | 154.2 | -3 (-1.91%) | 28,225 |
| 5 Jan 2024 | INR | 161 | 169.7 | 157 | 157.2 | 157.2 | -0.6 (-0.38%) | 40,230 |
| 4 Jan 2024 | INR | 155 | 167.9 | 151.05 | 157.8 | 157.8 | +4.4 (+2.87%) | 157,125 |
| 3 Jan 2024 | INR | 150 | 154.75 | 148.1 | 153.4 | 153.4 | +3.25 (+2.16%) | 48,135 |
| 2 Jan 2024 | INR | 150 | 151.95 | 148.25 | 150.15 | 150.15 | +1.7 (+1.15%) | 34,194 |
| 1 Jan 2024 | INR | 146 | 149 | 143.1 | 148.45 | 148.45 | +7.5 (+5.32%) | 107,229 |
| 29 Dec 2023 | INR | 142.8 | 143.25 | 140 | 140.95 | 140.95 | +0.1 (+0.07%) | 20,345 |
| 28 Dec 2023 | INR | 140.05 | 143.4 | 140 | 140.85 | 140.85 | +0.15 (+0.11%) | 23,697 |
| 27 Dec 2023 | INR | 145 | 145 | 138.5 | 140.7 | 140.7 | -3.5 (-2.43%) | 82,028 |
| 26 Dec 2023 | INR | 144 | 145.7 | 138 | 144.2 | 144.2 | +2.5 (+1.76%) | 38,060 |
| 22 Dec 2023 | INR | 144.5 | 144.5 | 141 | 141.7 | 141.7 | -0.45 (-0.32%) | 25,316 |
| 21 Dec 2023 | INR | 135.2 | 142.5 | 135.2 | 142.15 | 142.15 | +4.15 (+3.01%) | 29,043 |
| 20 Dec 2023 | INR | 144.3 | 145 | 136.25 | 138 | 138 | -6.3 (-4.37%) | 46,211 |
| 19 Dec 2023 | INR | 145 | 145 | 141 | 144.3 | 144.3 | +0.85 (+0.59%) | 38,290 |
| 18 Dec 2023 | INR | 143.5 | 145 | 142.3 | 143.45 | 143.45 | -0.25 (-0.17%) | 20,745 |
| 15 Dec 2023 | INR | 143 | 144.9 | 142.4 | 143.7 | 143.7 | +0.4 (+0.28%) | 28,941 |
| 14 Dec 2023 | INR | 144 | 144 | 142 | 143.3 | 143.3 | +1.2 (+0.84%) | 22,504 |
| 13 Dec 2023 | INR | 142 | 144.5 | 140.55 | 142.1 | 142.1 | +1.5 (+1.07%) | 31,668 |
| 12 Dec 2023 | INR | 144 | 144.65 | 140 | 140.6 | 140.6 | -3.15 (-2.19%) | 30,999 |
| 11 Dec 2023 | INR | 145.05 | 145.05 | 142.05 | 143.75 | 143.75 | -1 (-0.69%) | 23,722 |
| 8 Dec 2023 | INR | 146.3 | 149.2 | 144.7 | 144.75 | 144.75 | -1.65 (-1.13%) | 18,695 |
| 7 Dec 2023 | INR | 149.45 | 149.45 | 145.05 | 146.4 | 146.4 | -2.05 (-1.38%) | 23,909 |
| 6 Dec 2023 | INR | 151.95 | 152 | 146 | 148.45 | 148.45 | -0.8 (-0.54%) | 46,711 |
| 5 Dec 2023 | INR | 145.05 | 149.8 | 145.05 | 149.25 | 149.25 | +6.55 (+4.59%) | 40,001 |
| 4 Dec 2023 | INR | 151.45 | 153.5 | 130 | 142.7 | 142.7 | -6.55 (-4.39%) | 106,734 |
| 1 Dec 2023 | INR | 147.9 | 151.45 | 147.7 | 149.25 | 149.25 | +2.35 (+1.60%) | 26,543 |
