| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.2 | 147.65 | 144.25 | 146.9 | 146.9 | +1.55 (+1.07%) | 23,761 |
| 29 Nov 2023 | INR | 147 | 149.8 | 145 | 145.35 | 145.35 | -0.6 (-0.41%) | 8,765 |
| 28 Nov 2023 | INR | 145.5 | 147.8 | 143.05 | 145.95 | 145.95 | +0.9 (+0.62%) | 21,704 |
| 24 Nov 2023 | INR | 144.6 | 149 | 140 | 145.05 | 145.05 | +0.35 (+0.24%) | 27,419 |
| 23 Nov 2023 | INR | 144.8 | 147.85 | 143.5 | 144.7 | 144.7 | +0.8 (+0.56%) | 11,081 |
| 22 Nov 2023 | INR | 148.55 | 151.3 | 142 | 143.9 | 143.9 | -4.6 (-3.10%) | 40,865 |
| 21 Nov 2023 | INR | 149.2 | 153 | 148 | 148.5 | 148.5 | +0.1 (+0.07%) | 16,008 |
| 20 Nov 2023 | INR | 153 | 153.4 | 148 | 148.4 | 148.4 | -4.75 (-3.10%) | 19,086 |
| 17 Nov 2023 | INR | 155 | 156 | 151.3 | 153.15 | 153.15 | -0.3 (-0.20%) | 25,229 |
| 16 Nov 2023 | INR | 146 | 158.5 | 146 | 153.45 | 153.45 | +7.7 (+5.28%) | 96,601 |
| 15 Nov 2023 | INR | 148.1 | 148.25 | 144.05 | 145.75 | 145.75 | -0.4 (-0.27%) | 30,199 |
| 13 Nov 2023 | INR | 148.25 | 148.25 | 143 | 146.15 | 146.15 | +3.95 (+2.78%) | 28,368 |
| 10 Nov 2023 | INR | 137.5 | 144 | 137.5 | 142.2 | 142.2 | +4.75 (+3.46%) | 77,079 |
| 9 Nov 2023 | INR | 131.5 | 144.95 | 131.4 | 137.45 | 137.45 | +12.35 (+9.87%) | 418,811 |
| 8 Nov 2023 | INR | 127 | 128.95 | 125 | 125.1 | 125.1 | -1.35 (-1.07%) | 37,284 |
| 7 Nov 2023 | INR | 124.45 | 128.6 | 123.4 | 126.45 | 126.45 | +2.5 (+2.02%) | 62,605 |
| 6 Nov 2023 | INR | 125 | 125.4 | 122 | 123.95 | 123.95 | +0.45 (+0.36%) | 37,827 |
| 3 Nov 2023 | INR | 120 | 125.95 | 120 | 123.5 | 123.5 | +3.25 (+2.70%) | 54,938 |
| 2 Nov 2023 | INR | 121 | 122.3 | 119.05 | 120.25 | 120.25 | +0.4 (+0.33%) | 13,685 |
| 1 Nov 2023 | INR | 118 | 120.5 | 118 | 119.85 | 119.85 | +1.85 (+1.57%) | 83,099 |
| 31 Oct 2023 | INR | 116.6 | 118.55 | 116.5 | 118 | 118 | +0.95 (+0.81%) | 29,445 |
| 30 Oct 2023 | INR | 117.85 | 117.9 | 115.5 | 117.05 | 117.05 | -0.2 (-0.17%) | 26,368 |
| 27 Oct 2023 | INR | 119.35 | 120.9 | 116.05 | 117.25 | 117.25 | +0.1 (+0.09%) | 44,615 |
| 26 Oct 2023 | INR | 115.1 | 117.5 | 113.25 | 117.15 | 117.15 | +2.15 (+1.87%) | 58,140 |
| 25 Oct 2023 | INR | 113.5 | 116.95 | 113.5 | 115 | 115 | +1.85 (+1.63%) | 107,116 |
| 23 Oct 2023 | INR | 117.7 | 117.7 | 111.35 | 113.15 | 113.15 | -2.2 (-1.91%) | 73,931 |
| 20 Oct 2023 | INR | 118.7 | 118.75 | 114.5 | 115.35 | 115.35 | -1.6 (-1.37%) | 11,640 |
| 19 Oct 2023 | INR | 114.4 | 118.7 | 113 | 116.95 | 116.95 | +2.5 (+2.18%) | 29,369 |
| 18 Oct 2023 | INR | 114.5 | 116.55 | 113.1 | 114.45 | 114.45 | -1.05 (-0.91%) | 19,885 |
| 17 Oct 2023 | INR | 111.25 | 117 | 111.25 | 115.5 | 115.5 | +2.65 (+2.35%) | 37,951 |
