| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.65 | 115 | 111.7 | 112.85 | 112.85 | +0.55 (+0.49%) | 58,506 |
| 13 Oct 2023 | INR | 110 | 112.9 | 109.15 | 112.3 | 112.3 | +0.55 (+0.49%) | 13,834 |
| 12 Oct 2023 | INR | 111.55 | 112.5 | 109.5 | 111.75 | 111.75 | +0.4 (+0.36%) | 22,705 |
| 11 Oct 2023 | INR | 111 | 111.95 | 109.4 | 111.35 | 111.35 | +1.7 (+1.55%) | 38,600 |
| 10 Oct 2023 | INR | 106 | 110.9 | 106 | 109.65 | 109.65 | +3.65 (+3.44%) | 49,184 |
| 9 Oct 2023 | INR | 106.9 | 106.9 | 104.55 | 106 | 106 | -0.9 (-0.84%) | 23,757 |
| 6 Oct 2023 | INR | 105.9 | 107.85 | 105.9 | 106.9 | 106.9 | +1.4 (+1.33%) | 37,515 |
| 5 Oct 2023 | INR | 105.9 | 105.9 | 104.5 | 105.5 | 105.5 | +1.25 (+1.20%) | 19,126 |
| 4 Oct 2023 | INR | 106.8 | 106.8 | 104 | 104.25 | 104.25 | -0.55 (-0.52%) | 32,775 |
| 3 Oct 2023 | INR | 106 | 106.95 | 103 | 104.8 | 104.8 | -3.7 (-3.41%) | 73,887 |
| 29 Sep 2023 | INR | 109.65 | 109.7 | 107.2 | 108.5 | 108.5 | +0.8 (+0.74%) | 14,145 |
| 28 Sep 2023 | INR | 108 | 109 | 106.9 | 107.7 | 107.7 | +0.35 (+0.33%) | 12,613 |
| 27 Sep 2023 | INR | 107 | 109 | 106.15 | 107.35 | 107.35 | -0.65 (-0.60%) | 7,581 |
| 26 Sep 2023 | INR | 106.95 | 108.5 | 106.55 | 108 | 108 | +1.05 (+0.98%) | 19,699 |
| 25 Sep 2023 | INR | 108.5 | 108.55 | 106 | 106.95 | 106.95 | -1.35 (-1.25%) | 13,141 |
| 22 Sep 2023 | INR | 106 | 109.5 | 104.5 | 108.3 | 108.3 | +2.95 (+2.80%) | 58,995 |
| 21 Sep 2023 | INR | 108.55 | 108.55 | 105.1 | 105.35 | 105.35 | -2.35 (-2.18%) | 38,107 |
| 20 Sep 2023 | INR | 108 | 108.4 | 107.15 | 107.7 | 107.7 | -0.15 (-0.14%) | 55,480 |
| 18 Sep 2023 | INR | 106.5 | 110.65 | 106 | 107.85 | 107.85 | -0.4 (-0.37%) | 33,596 |
| 15 Sep 2023 | INR | 108.55 | 111.25 | 107.1 | 108.25 | 108.25 | -0.35 (-0.32%) | 33,257 |
| 14 Sep 2023 | INR | 106.7 | 109.5 | 106.5 | 108.6 | 108.6 | -0.9 (-0.82%) | 38,050 |
| 13 Sep 2023 | INR | 108.5 | 111 | 106.65 | 109.5 | 109.5 | +1.3 (+1.20%) | 29,366 |
| 12 Sep 2023 | INR | 112 | 112.8 | 106 | 108.2 | 108.2 | -4.1 (-3.65%) | 49,028 |
| 11 Sep 2023 | INR | 114 | 115.6 | 112 | 112.3 | 112.3 | -2.7 (-2.35%) | 55,566 |
| 8 Sep 2023 | INR | 115.05 | 115.55 | 114.1 | 115 | 115 | +0.1 (+0.09%) | 28,845 |
| 7 Sep 2023 | INR | 114.05 | 116.4 | 114.05 | 114.9 | 114.9 | +0.4 (+0.35%) | 25,410 |
| 6 Sep 2023 | INR | 114.3 | 116.5 | 113.2 | 114.5 | 114.5 | +0.2 (+0.17%) | 69,148 |
| 5 Sep 2023 | INR | 117.8 | 118.95 | 114 | 114.3 | 114.3 | -1.9 (-1.64%) | 53,327 |
| 4 Sep 2023 | INR | 118.85 | 119.95 | 115.5 | 116.2 | 116.2 | -1.25 (-1.06%) | 33,600 |
| 1 Sep 2023 | INR | 114.8 | 119.45 | 113.1 | 117.45 | 117.45 | +2.65 (+2.31%) | 58,752 |
